≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / K線比較(日)

7402 邑錡

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.197.2-4.1-4.22%4.12%979793
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041,921萬416490股/筆94.225.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,603萬311527張/筆97.76-0.7 (-0.72%)

連續漲跌: 連5跌  ( -6.5元 / -6.53%)

財報評分: 最新48分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1593.1-4.1-4.22%-4.22%46969.87-1655.96-3.41%-3.41%-0.81%-0.81%
'26/10/1497.2-0.7-0.72%-4.9%48625.83+284.52+0.59%-2.84%-1.31%-2.07%
'26/10/1397.9-1.1-1.11%-5.96%48341.31-960.65-1.95%-4.73%+0.84%-1.23%
'26/10/1299-0.2-0.2%-6.15%49301.96-11.48-0.02%-4.75%-0.18%-1.4%
'26/10/0899.2-0.4-0.4%-6.53%49313.44-492.93-0.99%-5.7%+0.59%-0.83%
'26/10/0799.6+0.1+0.1%-6.43%49806.37-16.18-0.03%-5.73%+0.13%-0.71%
'26/10/0699.500%-6.43%49822.55+110.51+0.22%-5.52%-0.22%-0.92%
'26/10/0599.5-1.5-1.49%-7.82%49712.04+1236.3+2.55%-3.11%-4.04%-4.72%
'26/10/02101+0.5+0.5%-7.36%48475.74+122.25+0.25%-2.86%+0.25%-4.5%
'26/10/01100.5-0.5-0.5%-7.82%48353.49+413.36+0.86%-2.02%-1.36%-5.8%
'26/09/30101+1.9+1.92%-6.05%47940.13+308.17+0.65%-1.39%+1.27%-4.66%
'26/09/2999.1-0.7-0.7%-6.71%47631.96-392.64-0.82%-2.2%+0.12%-4.52%
'26/09/2499.8-0.2-0.2%-6.9%48024.6-132.69-0.28%-2.47%+0.08%-4.43%
'26/09/2310000%-6.9%48157.29+357.12+0.75%-1.74%-0.75%-5.16%
'26/09/22100-1-0.99%-7.82%47800.17+81.33+0.17%-1.57%-1.16%-6.25%
'26/09/2110100%-7.82%47718.84+538.09+1.14%-0.45%-1.14%-7.37%
'26/09/18101+1+1%-6.9%47180.75+892.75+1.93%+1.47%-0.93%-8.37%
'26/09/1710000%-6.9%46288+439.1+0.96%+2.44%-0.96%-9.34%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16100+1+1.01%-5.96%45848.9+337.41+0.74%+3.2%+0.27%-9.16%
'26/09/1599-2.5-2.46%-8.28%45511.49-351.03-0.77%+2.41%-1.69%-10.7%
'26/09/14101.5+1+1%-7.36%45862.52-322.33-0.7%+1.7%+1.7%-9.06%
'26/09/11100.500%-7.36%46184.85-755.64-1.61%+0.06%+1.61%-7.43%
'26/09/10100.5-1.5-1.47%-8.73%46940.49-242.87-0.51%-0.45%-0.96%-8.27%
'26/09/09102+1+0.99%-7.82%47183.36+77.58+0.16%-0.29%+0.83%-7.53%
'26/09/08101-3.5-3.35%-10.9%47105.78-220.49-0.47%-0.75%-2.88%-10.2%
'26/09/07104.500%-10.9%47326.27+775.14+1.67%+0.9%-1.67%-11.8%
'26/09/04104.5+1.5+1.46%-9.61%46551.13+693.47+1.51%+2.43%-0.05%-12%
'26/09/03103-4.5-4.19%-13.4%45857.66-307.06-0.67%+1.74%-3.52%-15.1%
'26/09/02107.5-2-1.83%-15%46164.72-784-1.67%+0.05%-0.16%-15%
'26/09/01109.500%-15%46948.72+820.25+1.78%+1.82%-1.78%-16.8%
'26/08/31109.5-3-2.67%-17.2%46128.47-202.98-0.44%+1.38%-2.23%-18.6%
'26/08/28112.5-5-4.26%-20.8%46331.45+356.23+0.77%+2.16%-5.03%-22.9%
'26/08/27117.5+7.5+6.82%-15.4%45975.22+142.6+0.31%+2.48%+6.51%-17.8%
'26/08/26110+4+3.77%-12.2%45832.62+663.16+1.47%+3.99%+2.3%-16.2%
'26/08/25106+0.5+0.47%-11.8%45169.46+407.14+0.91%+4.93%-0.44%-16.7%
'26/08/24105.5-1-0.94%-12.6%44762.32-461.97-1.02%+3.86%+0.08%-16.4%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21106.5-1.5-1.39%-13.8%45224.29+290.55+0.65%+4.53%-2.04%-18.3%
'26/08/20108-1-0.92%-14.6%44933.74+214.39+0.48%+5.03%-1.4%-19.6%
'26/08/19109-4-3.54%-17.6%44719.35-589.33-1.3%+3.67%-2.24%-21.3%
'26/08/18113-5-4.24%-21.1%45308.68-548.59-1.2%+2.43%-3.04%-23.5%
'26/08/17118+2.5+2.16%-19.4%45857.27+46.26+0.1%+2.53%+2.06%-21.9%
'26/08/14115.5+10.5+10%-11.3%45811.01-210.47-0.46%+2.06%+10.5%-13.4%
'26/08/13105+1+0.96%-10.5%46021.48+503.41+1.11%+3.19%-0.15%-13.7%
'26/08/12104-2.5-2.35%-12.6%45518.07+397.35+0.88%+4.1%-3.23%-16.7%
'26/08/11106.5+3.5+3.4%-9.61%45120.72+191.96+0.43%+4.54%+2.97%-14.2%
'26/08/10103-0.5-0.48%-10%44928.76+702.85+1.59%+6.2%-2.07%-16.3%
'26/08/07103.5-1-0.96%-10.9%44225.91-170.79-0.38%+5.8%-0.58%-16.7%
'26/08/06104.5-1.5-1.42%-12.2%44396.7-214.9-0.48%+5.29%-0.94%-17.5%
'26/08/05106+4+3.92%-8.73%44611.6+1250.94+2.88%+8.32%+1.04%-17%
'26/08/04102+1+0.99%-7.82%43360.66-25.75-0.06%+8.26%+1.05%-16.1%
'26/08/03101-1-0.98%-8.73%43386.41+266.66+0.62%+8.93%-1.6%-17.7%
'26/07/31102+8+8.51%-0.96%43119.75+3186.45+7.98%+17.6%+0.53%-18.6%
'26/07/3094-2.3-2.39%-3.32%39933.3-105.88-0.26%+17.3%-2.13%-20.6%
'26/07/2996.3-5.2-5.12%-8.28%40039.18-1564.18-3.76%+12.9%-1.36%-21.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28101.5-3.5-3.33%-11.3%41603.36-2030.83-4.65%+7.64%+1.32%-19%
'26/07/27105-4.5-4.11%-15%43634.19-20.65-0.05%+7.59%-4.06%-22.6%
'26/07/24109.5-0.5-0.45%-15.4%43654.84-1195.97-2.67%+4.72%+2.22%-20.1%
'26/07/23110-5-4.35%-19%44850.81+25.03+0.06%+4.78%-4.41%-23.8%
'26/07/22115-5.5-4.56%-22.7%44825.78+592.91+1.34%+6.19%-5.9%-28.9%
'26/07/21120.5+7+6.17%-18%44232.87+1783.17+4.2%+10.6%+1.97%-28.6%
'26/07/20113.5-3.5-2.99%-20.4%42449.7-221.57-0.52%+10.1%-2.47%-30.5%
'26/07/17117-10.5-8.24%-27%42671.27-2953.71-6.47%+2.95%-1.77%-29.9%
'26/07/16127.5-8-5.9%-31.3%45624.98-6.61-0.01%+2.93%-5.89%-34.2%
'26/07/15135.5-6-4.24%-34.2%45631.59+893.64+2%+4.99%-6.24%-39.2%
'26/07/14141.5-2-1.39%-35.1%44737.95-642.57-1.42%+3.5%+0.03%-38.6%
'26/07/13144+13+9.92%-28.5%45380.52+25.91+0.06%+3.56%+9.86%-32.1%
'26/07/09131-4.5-3.32%-30.9%45354.61-379.8-0.83%+2.7%-2.49%-33.6%
'26/07/08135.5+12+9.72%-24.2%45734.41+255.3+0.56%+3.28%+9.16%-27.5%
'26/07/07123.5-12.5-9.19%-31.2%45479.11-1077.28-2.31%+0.89%-6.88%-32.1%
'26/07/06136-2.5-1.81%-32.4%46556.39-224.23-0.48%+0.4%-1.33%-32.8%
'26/07/03138.5+12.5+9.92%-25.7%46780.62+36.46+0.08%+0.48%+9.84%-26.2%
'26/07/02126-0.5-0.4%-26%46744.16-274.83-0.58%-0.1%+0.18%-25.9%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01126.5+11.5+10%-18.6%47018.99+893.08+1.94%+1.83%+8.06%-20.4%
'26/06/30115+6+5.5%-14.1%46125.91+1126.01+2.5%+4.38%+3%-18.5%
'26/06/29109+9.8+9.88%-5.65%44999.9+428.14+0.96%+5.38%+8.92%-11%
'26/06/2699.2-0.7-0.7%-6.31%44571.76-1683.5-3.64%+1.54%+2.94%-7.85%
'26/06/2599.9-2.1-2.06%-8.24%46255.26+211.66+0.46%+2.01%-2.52%-10.2%
'26/06/24102-1-0.97%-9.13%46043.6-1057.05-2.24%-0.28%+1.27%-8.85%
'26/06/23103+2+1.98%-7.33%47100.65-640.86-1.34%-1.62%+3.32%-5.71%
'26/06/22101+8.9+9.66%+1.63%47741.51+1276.31+2.75%+1.09%+6.91%+0.54%
'26/06/1892.1+0.9+0.99%+2.63%46465.2+587.81+1.28%+2.38%-0.29%+0.25%
'26/06/1791.2-0.2-0.22%+2.41%45877.39+68.2+0.15%+2.53%-0.37%-0.13%
'26/06/1691.4-0.4-0.44%+1.96%45809.19+412.2+0.91%+3.46%-1.35%-1.5%
'26/06/1591.8+2.1+2.34%+4.35%45396.99+1227.95+2.78%+6.34%-0.44%-1.99%
'26/06/1289.7-1.3-1.43%+2.86%44169.04+1019.58+2.36%+8.85%-3.79%-6%
'26/06/1191-1.5-1.62%+1.19%43149.46-76.08-0.18%+8.66%-1.44%-7.47%
'26/06/1092.5-2.8-2.94%-1.78%43225.54-1478.9-3.31%+5.07%+0.37%-6.85%
'26/06/0995.3+0.5+0.53%-1.27%44704.44+1201.66+2.76%+7.97%-2.23%-9.24%
'26/06/0894.8-3.8-3.85%-5.07%43502.78-1568.16-3.48%+4.21%-0.37%-9.28%
'26/06/0598.6-1.4-1.4%-6.4%45070.94-606.52-1.33%+2.83%-0.07%-9.23%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04100-1-0.99%-7.33%45677.46-781.7-1.68%+1.1%+0.69%-8.43%
'26/06/0310100%-7.33%46459.16+901.85+1.98%+3.1%-1.98%-10.4%
'26/06/02101-3-2.88%-10%45557.31+219.4+0.48%+3.6%-3.36%-13.6%
'26/06/01104+4.4+4.42%-6.02%45337.91+604.97+1.35%+5%+3.07%-11%
'26/05/2999.6+1.6+1.63%-4.49%44732.94+1096.5+2.51%+7.64%-0.88%-12.1%
'26/05/2898+0.3+0.31%-4.2%43636.44-620.36-1.4%+6.13%+1.71%-10.3%
'26/05/2797.7-0.9-0.91%-5.07%44256.8+731.43+1.68%+7.91%-2.59%-13%
'26/05/2698.6-1-1%-6.02%43525.37-119.03-0.27%+7.62%-0.73%-13.6%
'26/05/2599.6+2.9+3%-3.21%43644.4+1376.43+3.26%+11.1%-0.26%-14.3%
'26/05/2296.7+1.9+2%-1.27%42267.97+899.76+2.18%+13.5%-0.18%-14.8%
'26/05/2194.8+1.6+1.72%+0.43%41368.21+1347.39+3.37%+17.4%-1.65%-16.9%
'26/05/2093.2-0.5-0.53%-0.11%40020.82-154.74-0.39%+16.9%-0.14%-17%
'26/05/1993.7-0.5-0.53%-0.64%40175.56-716.26-1.75%+14.9%+1.22%-15.5%
'26/05/1894.2-6.8-6.73%-7.33%40891.82-280.54-0.68%+14.1%-6.05%-21.4%
'26/05/15101-0.5-0.49%-7.78%41172.36-579.39-1.39%+12.5%+0.9%-20.3%
'26/05/14101.5-7.5-6.88%-14.1%41751.75+377.25+0.91%+13.5%-7.79%-27.7%
'26/05/13109-3.5-3.11%-16.8%41374.5-523.82-1.25%+12.1%-1.86%-28.9%
'26/05/12112.5-2-1.75%-18.3%41898.32+108.26+0.26%+12.4%-2.01%-30.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11114.5-11-8.76%-25.4%41790.06+186.12+0.45%+12.9%-9.21%-38.3%
'26/05/08125.5+3.5+2.87%-23.3%41603.94-329.84-0.79%+12%+3.66%-35.3%
'26/05/07122-0.5-0.41%-23.6%41933.78+794.93+1.93%+14.2%-2.34%-37.8%
'26/05/06122.5-3-2.39%-25.4%41138.85+369.56+0.91%+15.2%-3.3%-40.6%
'26/05/05125.5+3+2.45%-23.6%40769.29+64.15+0.16%+15.4%+2.29%-39%
'26/05/04122.5+3+2.51%-21.7%40705.14+1778.51+4.57%+20.7%-2.06%-42.3%
'26/04/30119.5+1+0.84%-21%38926.63-376.87-0.96%+19.5%+1.8%-40.5%
'26/04/29118.5+0.5+0.42%-20.7%39303.5-218.23-0.55%+18.8%+0.97%-39.5%
'26/04/28118-1-0.84%-21.3%39521.73-94.9-0.24%+18.6%-0.6%-39.9%
'26/04/27119-4-3.25%-23.9%39616.63+684.23+1.76%+20.6%-5.01%-44.5%
'26/04/24123-4.5-3.53%-26.6%38932.4+1218.25+3.23%+24.5%-6.76%-51.1%
'26/04/23127.5-2-1.54%-27.7%37714.15-164.32-0.43%+24%-1.11%-51.7%
'26/04/22129.5-0.5-0.38%-28%37878.47+273.36+0.73%+24.9%-1.11%-52.9%
'26/04/21130-3.5-2.62%-29.9%37605.11+646.31+1.75%+27.1%-4.37%-57%
'26/04/20133.5+8+6.37%-25.4%36958.8+154.46+0.42%+27.6%+5.95%-53%
'26/04/17125.5+0.5+0.4%-25.1%36804.34-327.68-0.88%+26.5%+1.28%-51.6%
'26/04/16125+4+3.31%-22.6%37132.02+409.88+1.12%+27.9%+2.19%-50.6%
'26/04/15121+0.5+0.41%-22.3%36722.14+426.02+1.17%+29.4%-0.76%-51.7%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14120.5+0.5+0.42%-22%36296.12+838.83+2.37%+32.5%-1.95%-54.5%
'26/04/13120+5+4.35%-18.6%35457.29+39.46+0.11%+32.6%+4.24%-51.2%
'26/04/10115+1+0.88%-17.9%35417.83+556.67+1.6%+34.7%-0.72%-52.6%
'26/04/09114-4.5-3.8%-21%34861.16+99.78+0.29%+35.1%-4.09%-56.1%
'26/04/08118.5+1.5+1.28%-20%34761.38+1531.56+4.61%+41.3%-3.33%-61.3%
'26/04/07117-2-1.68%-21.3%33229.82+657.39+2.02%+44.2%-3.7%-65.5%
'26/04/0211900%-21.3%32572.43-602.39-1.82%+41.6%+1.82%-62.9%
'26/04/01119+2.5+2.15%-19.7%33174.82+1451.83+4.58%+48.1%-2.43%-67.7%
'26/03/31116.5-6-4.9%-23.6%31722.99-795.17-2.45%+44.4%-2.45%-68%
'26/03/30122.5+1+0.82%-23%32518.16-594.43-1.8%+41.8%+2.62%-64.8%
'26/03/27121.5-2.5-2.02%-24.5%33112.59-225.03-0.68%+40.9%-1.34%-65.4%
'26/03/26124+1+0.81%-23.9%33337.62-101.49-0.3%+40.5%+1.11%-64.4%
'26/03/25123+2.5+2.07%-22.3%33439.11+826.87+2.54%+44%-0.47%-66.3%
'26/03/24120.5-3.5-2.82%-24.5%32612.24-110.26-0.34%+43.5%-2.48%-68.1%
'26/03/23124+4.5+3.77%-21.7%32722.5-821.38-2.45%+40%+6.22%-61.7%
'26/03/20119.5+1+0.84%-21%33543.88-145.8-0.43%+39.4%+1.27%-60.4%
'26/03/19118.5-1-0.84%-21.7%33689.68-658.9-1.92%+36.7%+1.08%-58.4%
'26/03/18119.5+2+1.7%-20.3%34348.58+512.01+1.51%+38.8%+0.19%-59.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17117.5-2-1.67%-21.7%33836.57+494.06+1.48%+40.9%-3.15%-62.5%
'26/03/16119.5+1.5+1.27%-20.7%33342.51-57.81-0.17%+40.6%+1.44%-61.3%
'26/03/1311800%-20.7%33400.32-181.54-0.54%+39.9%+0.54%-60.5%
'26/03/12118-2-1.67%-22%33581.86-532.33-1.56%+37.7%-0.11%-59.7%
'26/03/11120+4+3.45%-19.3%34114.19+1342.32+4.1%+43.3%-0.65%-62.6%
'26/03/1011600%-19.3%32771.87+661.45+2.06%+46.3%-2.06%-65.6%
'26/03/09116-9-7.2%-25.1%32110.42-1489.12-4.43%+39.8%-2.77%-64.9%
'26/03/06125-4.5-3.47%-27.7%33599.54-73.4-0.22%+39.5%-3.25%-67.2%
'26/03/05129.5+1.5+1.17%-26.9%33672.94+844.06+2.57%+43.1%-1.4%-69.9%
'26/03/04128-5.5-4.12%-29.9%32828.88-1494.77-4.35%+36.8%+0.23%-66.7%
'26/03/03133.5-2.5-1.84%-31.2%34323.65-771.44-2.2%+33.8%+0.36%-65%
'26/03/02136-3.5-2.51%-32.9%35095.09-319.4-0.9%+32.6%-1.61%-65.5%
'26/02/26139.500%-32.9%35414.49+1.420%+32.6%0%-65.5%
'26/02/25139.5-3.5-2.45%-34.5%35413.07+712.25+2.05%+35.4%-4.5%-69.9%
'26/02/24143+9+6.72%-30.1%34700.82+927.56+2.75%+39.1%+3.97%-69.2%
'26/02/23134+12+9.84%-23.3%33773.26+167.55+0.5%+39.8%+9.34%-63%
'26/02/11122+3+2.52%-21.3%33605.71+532.74+1.61%+42%+0.91%-63.4%
'26/02/1011900%-21.3%33072.97+668.35+2.06%+44.9%-2.06%-66.3%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09119+0.5+0.42%-21%32404.62+621.7+1.96%+47.8%-1.54%-68.8%
'26/02/06118.5-4-3.27%-23.6%31782.92-18.35-0.06%+47.7%-3.21%-71.3%
'26/02/05122.5-0.5-0.41%-23.9%31801.27-488.54-1.51%+45.5%+1.1%-69.4%
'26/02/04123-0.5-0.4%-24.2%32289.81+94.45+0.29%+45.9%-0.69%-70.1%
'26/02/03123.5+1.5+1.23%-23.3%32195.36+571.33+1.81%+48.5%-0.58%-71.8%
'26/02/02122-9.5-7.22%-28.8%31624.03-439.72-1.37%+46.5%-5.85%-75.3%
'26/01/30131.5-6-4.36%-31.9%32063.75-472.52-1.45%+44.4%-2.91%-76.3%
'26/01/29137.5+1.5+1.1%-31.2%32536.27-267.55-0.82%+43.2%+1.92%-74.4%
'26/01/28136-0.5-0.37%-31.4%32803.82+485.9+1.5%+45.3%-1.87%-76.8%
'26/01/27136.5-5-3.53%-33.9%32317.92+253.4+0.79%+46.5%-4.32%-80.3%
'26/01/26141.5+3.5+2.54%-32.2%32064.52+103.01+0.32%+47%+2.22%-79.1%
'26/01/23138-3.5-2.47%-33.9%31961.51+215.43+0.68%+48%-3.15%-81.8%
'26/01/22141.500%-33.9%31746.08+499.71+1.6%+50.3%-1.6%-84.2%
'26/01/21141.5+3.5+2.54%-32.2%31246.37-513.62-1.62%+47.9%+4.16%-80.1%
'26/01/20138+6+4.55%-29.1%31759.99+120.7+0.38%+48.5%+4.17%-77.5%
'26/01/19132-1-0.75%-29.6%31639.29+230.59+0.73%+49.5%-1.48%-79.2%
'26/01/16133-3.5-2.56%-31.4%31408.7+598.12+1.94%+52.4%-4.5%-83.9%
'26/01/15136.500%-31.4%30810.58-131.2-0.42%+51.8%+0.42%-83.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14136.5-0.5-0.36%-31.7%30941.78+234.56+0.76%+53%-1.12%-84.6%
'26/01/13137-0.5-0.36%-31.9%30707.22+139.93+0.46%+53.7%-0.82%-85.6%
'26/01/12137.5+4+3%-29.9%30567.29+278.33+0.92%+55.1%+2.08%-85%
'26/01/09133.5-2.5-1.84%-31.2%30288.96-71.59-0.24%+54.7%-1.6%-85.9%
'26/01/08136+9.5+7.51%-26%30360.55-74.92-0.25%+54.3%+7.76%-80.3%
'26/01/07126.5-4.5-3.44%-28.5%30435.47-140.83-0.46%+53.6%-2.98%-82.2%
'26/01/06131+1+0.77%-28%30576.3+471.26+1.57%+56%-0.8%-84%
'26/01/05130-4-2.99%-30.1%30105.04+755.23+2.57%+60%-5.56%-90.2%
'26/01/02134+2.5+1.9%-28.8%29349.81+386.21+1.33%+62.2%+0.57%-91%
'25/12/31131.5-2-1.5%-29.9%28963.6+256.47+0.89%+63.6%-2.39%-93.5%
'25/12/30133.5-5-3.61%-32.4%28707.13-103.76-0.36%+63%-3.25%-95.4%
'25/12/29138.5+6.5+4.92%-29.1%28810.89+254.87+0.89%+64.5%+4.03%-93.6%
'25/12/2613200%-29.1%28556.02+184.04+0.65%+65.6%-0.65%-94.6%
'25/12/24132-7.5-5.38%-32.9%28371.98+61.51+0.22%+65.9%-5.6%-98.8%
'25/12/23139.5+11.5+8.98%-26.9%28310.47+160.83+0.57%+66.9%+8.41%-93.7%
'25/12/22128+7+5.79%-22.6%28149.64+453.29+1.64%+69.6%+4.15%-92.2%
'25/12/19121-7-5.47%-26.9%27696.35+227.82+0.83%+71%-6.3%-97.9%
'25/12/18128-1-0.78%-27.4%27468.53-56.64-0.21%+70.6%-0.57%-98.1%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17129+2+1.57%-26.3%27525.17-11.49-0.04%+70.6%+1.61%-96.9%
'25/12/16127-4-3.05%-28.5%27536.66-330.28-1.19%+68.6%-1.86%-97.1%
'25/12/15131+1+0.77%-28%27866.94-331.08-1.17%+66.6%+1.94%-94.6%
'25/12/12130-1.5-1.14%-28.8%28198.02+173.27+0.62%+67.6%-1.76%-96.4%
'25/12/11131.5-0.5-0.38%-29.1%28024.75-375.98-1.32%+65.4%+0.94%-94.5%
'25/12/10132-0.5-0.38%-29.4%28400.73+218.13+0.77%+66.7%-1.15%-96%
'25/12/09132.5+2.5+1.92%-28%28182.6-121.18-0.43%+65.9%+2.35%-93.9%
'25/12/08130-0.5-0.38%-28.3%28303.78+322.89+1.15%+67.9%-1.53%-96.1%
'25/12/05130.500%-28.3%27980.89+185.18+0.67%+69%-0.67%-97.3%
'25/12/04130.5+0.5+0.38%-28%27795.71+2.67+0.01%+69%+0.37%-97%
'25/12/03130+2+1.56%-26.9%27793.04+228.77+0.83%+70.4%+0.73%-97.3%
'25/12/02128-6-4.48%-30.1%27564.27+221.74+0.81%+71.8%-5.29%-101.9%
'25/12/01134+3+2.29%-28.5%27342.53-283.95-1.03%+70%+3.32%-98.6%
'25/11/28131-7-5.07%-32.2%27626.48+71.95+0.26%+70.5%-5.33%-102.6%
'25/11/27138+8+6.15%-28%27554.53+144.99+0.53%+71.4%+5.62%-99.4%
'25/11/26130+11.5+9.7%-21%27409.54+497.37+1.85%+74.5%+7.85%-95.5%
'25/11/25118.5+7+6.28%-16.1%26912.17+407.93+1.54%+77.2%+4.74%-93.3%
'25/11/24111.5+10+9.85%-7.78%26504.24+69.3+0.26%+77.7%+9.59%-85.5%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21101.5-4.5-4.25%-11.7%26434.94-991.42-3.61%+71.3%-0.64%-83%
'25/11/20106-2-1.85%-13.3%27426.36+846.24+3.18%+76.7%-5.03%-90%
'25/11/19108+6.5+6.4%-7.78%26580.12-176-0.66%+75.5%+7.06%-83.3%
'25/11/18101.5-1.5-1.46%-9.13%26756.12-691.19-2.52%+71.1%+1.06%-80.3%
'25/11/17103-6-5.5%-14.1%27447.31+49.81+0.18%+71.4%-5.68%-85.6%
'25/11/14109-2.5-2.24%-16.1%27397.5-506.06-1.81%+68.3%-0.43%-84.4%
'25/11/13111.5-2.5-2.19%-17.9%27903.56-43.53-0.16%+68.1%-2.03%-86%
'25/11/12114+2.5+2.24%-16.1%27947.09+162.14+0.58%+69%+1.66%-85.1%
'25/11/11111.5+1+0.9%-15.3%27784.95-84.56-0.3%+68.5%+1.2%-83.8%
'25/11/10110.500%-15.3%27869.51+218.1+0.79%+69.9%-0.79%-85.2%
'25/11/07110.5-5-4.33%-19%27651.41-248.04-0.89%+68.4%-3.44%-87.3%
'25/11/06115.5-1.5-1.28%-20%27899.45+182.39+0.66%+69.5%-1.94%-89.5%
'25/11/05117+0.5+0.43%-19.7%27717.06-399.5-1.42%+67.1%+1.85%-86.7%
'25/11/04116.5+1.5+1.3%-18.6%28116.56-218.03-0.77%+65.8%+2.07%-84.4%
'25/11/0311500%-18.6%28334.59+101.24+0.36%+66.4%-0.36%-85%
'25/10/31115-1-0.86%-19.3%28233.35-54.18-0.19%+66%-0.67%-85.4%
'25/10/30116-9-7.2%-25.1%28287.53-7.21-0.03%+66%-7.17%-91.1%
'25/10/29125-13.5-9.75%-32.4%28294.74+345.63+1.24%+68.1%-11%-100.5%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28138.5-1.5-1.07%-33.1%27949.11-44.52-0.16%+67.8%-0.91%-100.9%
'25/10/27140+4+2.94%-31.2%27993.63+461.37+1.68%+70.6%+1.26%-101.8%
'25/10/23136-0.5-0.37%-31.4%27532.26-116.65-0.42%+69.9%+0.05%-101.3%
'25/10/22136.5+1.5+1.11%-30.7%27648.91-103.5-0.37%+69.2%+1.48%-99.9%
'25/10/21135-3-2.17%-32.2%27752.41+63.78+0.23%+69.6%-2.4%-101.8%
'25/10/20138+5.5+4.15%-29.4%27688.63+386.26+1.41%+72%+2.74%-101.4%
'25/10/17132.5-4.5-3.28%-31.7%27302.37-345.5-1.25%+69.9%-2.03%-101.6%