≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6999 瀚醫生技 / K線比較(日)

6999 瀚醫生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.228.2-1-3.55%0%28.227.227.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.36萬1500股/筆27.22.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,410150張/筆28.20 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -3.55%)

財報評分: 最新66分 / 平均72分

新聞及公告

• 瀚醫生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 瀚醫生技訂定除權息基準日等相關事宜 (公告訊息 07/16 17:41)

• 更正瀚醫生技2025年度股東會年報部份內容 (公告訊息 07/16 15:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1527.2-1-3.55%-3.55%46969.87-1655.96-3.41%-3.41%-0.14%-0.14%
'26/10/1428.200%-3.55%48625.83+284.52+0.59%-2.84%-0.59%-0.71%
'26/10/1328.200%-3.55%48341.31-960.65-1.95%-4.73%+1.95%+1.18%
'26/10/1228.2+0.2+0.71%-2.86%49301.96-11.48-0.02%-4.75%+0.73%+1.9%
'26/10/0828-0.2-0.71%-3.55%49313.44-492.93-0.99%-5.7%+0.28%+2.15%
'26/10/0728.200%-3.55%49806.37-16.18-0.03%-5.73%+0.03%+2.18%
'26/10/0628.2+0.2+0.71%-2.86%49822.55+110.51+0.22%-5.52%+0.49%+2.66%
'26/10/052800%-2.86%49712.04+1236.3+2.55%-3.11%-2.55%+0.25%
'26/10/0228-0.2-0.71%-3.55%48475.74+122.25+0.25%-2.86%-0.96%-0.68%
'26/10/0128.200%-3.55%48353.49+413.36+0.86%-2.02%-0.86%-1.52%
'26/09/3028.200%-3.55%47940.13+308.17+0.65%-1.39%-0.65%-2.16%
'26/09/2928.200%-3.55%47631.96-392.64-0.82%-2.2%+0.82%-1.35%
'26/09/2428.200%-3.55%48024.6-132.69-0.28%-2.47%+0.28%-1.08%
'26/09/2328.200%-3.55%48157.29+357.12+0.75%-1.74%-0.75%-1.81%
'26/09/2228.2+0.1+0.36%-3.2%47800.17+81.33+0.17%-1.57%+0.19%-1.63%
'26/09/2128.1-0.35-1.23%-4.39%47718.84+538.09+1.14%-0.45%-2.37%-3.95%
'26/09/1828.4500%-4.39%47180.75+892.75+1.93%+1.47%-1.93%-5.87%
'26/09/1728.4500%-4.39%46288+439.1+0.96%+2.44%-0.96%-6.84%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.45+0.95+3.45%-1.09%45848.9+337.41+0.74%+3.2%+2.71%-4.3%
'26/09/1527.500%-1.09%45511.49-351.03-0.77%+2.41%+0.77%-3.51%
'26/09/1427.5-0.5-1.79%-2.86%45862.52-322.33-0.7%+1.7%-1.09%-4.56%
'26/09/1128-0.05-0.18%-3.03%46184.85-755.64-1.61%+0.06%+1.43%-3.09%
'26/09/1028.0500%-3.03%46940.49-242.87-0.51%-0.45%+0.51%-2.58%
'26/09/0928.05-0.8-2.77%-5.72%47183.36+77.58+0.16%-0.29%-2.93%-5.43%
'26/09/0828.8500%-5.72%47105.78-220.49-0.47%-0.75%+0.47%-4.97%
'26/09/0728.85+0.35+1.23%-4.56%47326.27+775.14+1.67%+0.9%-0.44%-5.46%
'26/09/0428.500%-4.56%46551.13+693.47+1.51%+2.43%-1.51%-6.99%
'26/09/0328.500%-4.56%45857.66-307.06-0.67%+1.74%+0.67%-6.31%
'26/09/0228.5+0.05+0.18%-4.39%46164.72-784-1.67%+0.05%+1.85%-4.44%
'26/09/0128.45-0.05-0.18%-4.56%46948.72+820.25+1.78%+1.82%-1.96%-6.39%
'26/08/3128.500%-4.56%46128.47-202.98-0.44%+1.38%+0.44%-5.94%
'26/08/2828.500%-4.56%46331.45+356.23+0.77%+2.16%-0.77%-6.72%
'26/08/2728.5+0.05+0.18%-4.39%45975.22+142.6+0.31%+2.48%-0.13%-6.87%
'26/08/2628.4500%-4.39%45832.62+663.16+1.47%+3.99%-1.47%-8.38%
'26/08/2528.4500%-4.39%45169.46+407.14+0.91%+4.93%-0.91%-9.33%
'26/08/2428.4500%-4.39%44762.32-461.97-1.02%+3.86%+1.02%-8.25%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.45-0.95-3.23%-7.48%45224.29+290.55+0.65%+4.53%-3.88%-12%
'26/08/2029.4+1.3+4.63%-3.2%44933.74+214.39+0.48%+5.03%+4.15%-8.24%
'26/08/1928.100%-3.2%44719.35-589.33-1.3%+3.67%+1.3%-6.87%
'26/08/1828.1-0.75-2.6%-5.72%45308.68-548.59-1.2%+2.43%-1.4%-8.15%
'26/08/1728.85+0.85+3.04%-2.86%45857.27+46.26+0.1%+2.53%+2.94%-5.39%
'26/08/1428-0.15-0.53%-3.37%45811.01-210.47-0.46%+2.06%-0.07%-5.44%
'26/08/1328.15+0.45+1.62%-1.81%46021.48+503.41+1.11%+3.19%+0.51%-4.99%
'26/08/1227.7-0.3-1.07%-2.86%45518.07+397.35+0.88%+4.1%-1.95%-6.96%
'26/08/1128-0.7-2.44%-5.23%45120.72+191.96+0.43%+4.54%-2.87%-9.77%
'26/08/1028.7-0.45-1.54%-6.69%44928.76+702.85+1.59%+6.2%-3.13%-12.9%
'26/08/0729.1500%-6.69%44225.91-170.79-0.38%+5.8%+0.38%-12.5%
'26/08/0629.1500%-6.69%44396.7-214.9-0.48%+5.29%+0.48%-12%
'26/08/0529.1500%-6.69%44611.6+1250.94+2.88%+8.32%-2.88%-15%
'26/08/0429.15+0.15+0.52%-6.21%43360.66-25.75-0.06%+8.26%+0.58%-14.5%
'26/08/0329-0.15-0.51%-6.69%43386.41+266.66+0.62%+8.93%-1.13%-15.6%
'26/07/3129.15-0.05-0.17%-6.85%43119.75+3186.45+7.98%+17.6%-8.15%-24.5%
'26/07/3029.2+0.05+0.17%-6.69%39933.3-105.88-0.26%+17.3%+0.43%-24%
'26/07/2929.15-1.25-4.11%-10.5%40039.18-1564.18-3.76%+12.9%-0.35%-23.4%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.4+0.9+3.05%-7.8%41603.36-2030.83-4.65%+7.64%+7.7%-15.4%
'26/07/2729.500%-7.8%43634.19-20.65-0.05%+7.59%+0.05%-15.4%
'26/07/2429.500%-7.8%43654.84-1195.97-2.67%+4.72%+2.67%-12.5%
'26/07/2329.5+0.3+1.03%-6.85%44850.81+25.03+0.06%+4.78%+0.97%-11.6%
'26/07/2229.200%-6.85%44825.78+592.91+1.34%+6.19%-1.34%-13%
'26/07/2129.2+0.1+0.34%-6.53%44232.87+1783.17+4.2%+10.6%-3.86%-17.2%
'26/07/2029.100%-6.53%42449.7-221.57-0.52%+10.1%+0.52%-16.6%
'26/07/1729.100%-6.53%42671.27-2953.71-6.47%+2.95%+6.47%-9.48%
'26/07/1629.1-0.9-3%-9.33%45624.98-6.61-0.01%+2.93%-2.99%-12.3%
'26/07/153000%-9.33%45631.59+893.64+2%+4.99%-2%-14.3%
'26/07/143000%-9.33%44737.95-642.57-1.42%+3.5%+1.42%-12.8%
'26/07/133000%-9.33%45380.52+25.91+0.06%+3.56%-0.06%-12.9%
'26/07/0930-0.45-1.48%-10.7%45354.61-379.8-0.83%+2.7%-0.65%-13.4%
'26/07/0830.45+0.45+1.5%-9.33%45734.41+255.3+0.56%+3.28%+0.94%-12.6%
'26/07/073000%-9.33%45479.11-1077.28-2.31%+0.89%+2.31%-10.2%
'26/07/0630+0.05+0.17%-9.18%46556.39-224.23-0.48%+0.4%+0.65%-9.59%
'26/07/0329.9500%-9.18%46780.62+36.46+0.08%+0.48%-0.08%-9.66%
'26/07/0229.95+0.45+1.53%-7.8%46744.16-274.83-0.58%-0.1%+2.11%-7.69%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.500%-7.8%47018.99+893.08+1.94%+1.83%-1.94%-9.63%
'26/06/3029.500%-7.8%46125.91+1126.01+2.5%+4.38%-2.5%-12.2%
'26/06/2929.5+0.5+1.72%-6.21%44999.9+428.14+0.96%+5.38%+0.76%-11.6%
'26/06/2629-1.5-4.92%-10.8%44571.76-1683.5-3.64%+1.54%-1.28%-12.4%
'26/06/2530.5+1+3.39%-7.8%46255.26+211.66+0.46%+2.01%+2.93%-9.81%
'26/06/2429.5-0.5-1.67%-9.33%46043.6-1057.05-2.24%-0.28%+0.57%-9.06%
'26/06/233000%-9.33%47100.65-640.86-1.34%-1.62%+1.34%-7.72%
'26/06/2230+0.5+1.69%-7.8%47741.51+1276.31+2.75%+1.09%-1.06%-8.88%
'26/06/1829.5-1.35-4.38%-11.8%46465.2+587.81+1.28%+2.38%-5.66%-14.2%
'26/06/1730.8500%-11.8%45877.39+68.2+0.15%+2.53%-0.15%-14.4%
'26/06/1630.8500%-11.8%45809.19+412.2+0.91%+3.46%-0.91%-15.3%
'26/06/1530.85+0.85+2.83%-9.33%45396.99+1227.95+2.78%+6.34%+0.05%-15.7%
'26/06/123000%-9.33%44169.04+1019.58+2.36%+8.85%-2.36%-18.2%
'26/06/113000%-9.33%43149.46-76.08-0.18%+8.66%+0.18%-18%
'26/06/103000%-9.33%43225.54-1478.9-3.31%+5.07%+3.31%-14.4%
'26/06/093000%-9.33%44704.44+1201.66+2.76%+7.97%-2.76%-17.3%
'26/06/0830-1-3.23%-12.3%43502.78-1568.16-3.48%+4.21%+0.25%-16.5%
'26/06/0531+0.5+1.64%-10.8%45070.94-606.52-1.33%+2.83%+2.97%-13.6%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.500%-10.8%45677.46-781.7-1.68%+1.1%+1.68%-11.9%
'26/06/0330.5+0.15+0.49%-10.4%46459.16+901.85+1.98%+3.1%-1.49%-13.5%
'26/06/0230.35-0.65-2.1%-12.3%45557.31+219.4+0.48%+3.6%-2.58%-15.9%
'26/06/0131-0.65-2.05%-14.1%45337.91+604.97+1.35%+5%-3.4%-19.1%
'26/05/2931.6500%-14.1%44732.94+1096.5+2.51%+7.64%-2.51%-21.7%
'26/05/2831.6500%-14.1%43636.44-620.36-1.4%+6.13%+1.4%-20.2%
'26/05/2731.65+0.6+1.93%-12.4%44256.8+731.43+1.68%+7.91%+0.25%-20.3%
'26/05/2631.05+0.05+0.16%-12.3%43525.37-119.03-0.27%+7.62%+0.43%-19.9%
'26/05/2531+0.5+1.64%-10.8%43644.4+1376.43+3.26%+11.1%-1.62%-21.9%
'26/05/2230.5+1+3.39%-7.8%42267.97+899.76+2.18%+13.5%+1.21%-21.3%
'26/05/2129.500%-7.8%41368.21+1347.39+3.37%+17.4%-3.37%-25.2%
'26/05/2029.5-1.7-5.45%-12.8%40020.82-154.74-0.39%+16.9%-5.06%-29.7%
'26/05/1931.2+0.1+0.32%-12.5%40175.56-716.26-1.75%+14.9%+2.07%-27.4%
'26/05/1831.1+1.4+4.71%-8.42%40891.82-280.54-0.68%+14.1%+5.39%-22.5%
'26/05/1529.7-0.3-1%-9.33%41172.36-579.39-1.39%+12.5%+0.39%-21.8%
'26/05/143000%-9.33%41751.75+377.25+0.91%+13.5%-0.91%-22.9%
'26/05/133000%-9.33%41374.5-523.82-1.25%+12.1%+1.25%-21.4%
'26/05/1230-0.5-1.64%-10.8%41898.32+108.26+0.26%+12.4%-1.9%-23.2%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.5-0.95-3.02%-13.5%41790.06+186.12+0.45%+12.9%-3.47%-26.4%
'26/05/0831.45-0.05-0.16%-13.7%41603.94-329.84-0.79%+12%+0.63%-25.7%
'26/05/0731.5+0.45+1.45%-12.4%41933.78+794.93+1.93%+14.2%-0.48%-26.6%
'26/05/0631.05+0.35+1.14%-11.4%41138.85+369.56+0.91%+15.2%+0.23%-26.6%
'26/05/0530.7-0.25-0.81%-12.1%40769.29+64.15+0.16%+15.4%-0.97%-27.5%
'26/05/0430.95-0.4-1.28%-13.2%40705.14+1778.51+4.57%+20.7%-5.85%-33.9%
'26/04/3031.35-0.15-0.48%-13.7%38926.63-376.87-0.96%+19.5%+0.48%-33.2%
'26/04/2931.5-0.45-1.41%-14.9%39303.5-218.23-0.55%+18.8%-0.86%-33.7%
'26/04/2831.95+0.95+3.06%-12.3%39521.73-94.9-0.24%+18.6%+3.3%-30.8%
'26/04/2731-0.05-0.16%-12.4%39616.63+684.23+1.76%+20.6%-1.92%-33%
'26/04/2431.05+0.05+0.16%-12.3%38932.4+1218.25+3.23%+24.5%-3.07%-36.8%
'26/04/2331-0.7-2.21%-14.2%37714.15-164.32-0.43%+24%-1.78%-38.2%
'26/04/2231.7-0.05-0.16%-14.3%37878.47+273.36+0.73%+24.9%-0.89%-39.2%
'26/04/2131.75+0.75+2.42%-12.3%37605.11+646.31+1.75%+27.1%+0.67%-39.3%
'26/04/2031+0.65+2.14%-10.4%36958.8+154.46+0.42%+27.6%+1.72%-38%
'26/04/1730.35+0.35+1.17%-9.33%36804.34-327.68-0.88%+26.5%+2.05%-35.8%
'26/04/1630+0.55+1.87%-7.64%37132.02+409.88+1.12%+27.9%+0.75%-35.5%
'26/04/1529.45+0.45+1.55%-6.21%36722.14+426.02+1.17%+29.4%+0.38%-35.6%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429-0.45-1.53%-7.64%36296.12+838.83+2.37%+32.5%-3.9%-40.1%
'26/04/1329.4500%-7.64%35457.29+39.46+0.11%+32.6%-0.11%-40.3%
'26/04/1029.45+0.45+1.55%-6.21%35417.83+556.67+1.6%+34.7%-0.05%-40.9%
'26/04/0929-0.45-1.53%-7.64%34861.16+99.78+0.29%+35.1%-1.82%-42.8%
'26/04/0829.45+0.45+1.55%-6.21%34761.38+1531.56+4.61%+41.3%-3.06%-47.6%
'26/04/0729-0.2-0.68%-6.85%33229.82+657.39+2.02%+44.2%-2.7%-51.1%
'26/04/0229.2-0.05-0.17%-7.01%32572.43-602.39-1.82%+41.6%+1.65%-48.6%
'26/04/0129.25+0.3+1.04%-6.04%33174.82+1451.83+4.58%+48.1%-3.54%-54.1%
'26/03/3128.9500%-6.04%31722.99-795.17-2.45%+44.4%+2.45%-50.5%
'26/03/3028.95+0.4+1.4%-4.73%32518.16-594.43-1.8%+41.8%+3.2%-46.6%
'26/03/2728.55-1.4-4.67%-9.18%33112.59-225.03-0.68%+40.9%-3.99%-50.1%
'26/03/2629.95+0.75+2.57%-6.85%33337.62-101.49-0.3%+40.5%+2.87%-47.3%
'26/03/2529.2+0.25+0.86%-6.04%33439.11+826.87+2.54%+44%-1.68%-50.1%
'26/03/2428.9500%-6.04%32612.24-110.26-0.34%+43.5%+0.34%-49.6%
'26/03/2328.95+0.05+0.17%-5.88%32722.5-821.38-2.45%+40%+2.62%-45.9%
'26/03/2028.9-0.9-3.02%-8.72%33543.88-145.8-0.43%+39.4%-2.59%-48.1%
'26/03/1929.8-1.15-3.72%-12.1%33689.68-658.9-1.92%+36.7%-1.8%-48.9%
'26/03/1830.95-0.05-0.16%-12.3%34348.58+512.01+1.51%+38.8%-1.67%-51.1%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/173100%-12.3%33836.57+494.06+1.48%+40.9%-1.48%-53.1%
'26/03/1631-1.35-4.17%-15.9%33342.51-57.81-0.17%+40.6%-4%-56.5%
'26/03/1332.3500%-15.9%33400.32-181.54-0.54%+39.9%+0.54%-55.8%
'26/03/1232.3500%-15.9%33581.86-532.33-1.56%+37.7%+1.56%-53.6%
'26/03/1132.35+0.35+1.09%-15%34114.19+1342.32+4.1%+43.3%-3.01%-58.3%
'26/03/1032+0.05+0.16%-14.9%32771.87+661.45+2.06%+46.3%-1.9%-61.1%
'26/03/0931.95+0.05+0.16%-14.7%32110.42-1489.12-4.43%+39.8%+4.59%-54.5%
'26/03/0631.9-1.5-4.49%-18.6%33599.54-73.4-0.22%+39.5%-4.27%-58.1%
'26/03/0533.4+0.9+2.77%-16.3%33672.94+844.06+2.57%+43.1%+0.2%-59.4%
'26/03/0432.5-0.95-2.84%-18.7%32828.88-1494.77-4.35%+36.8%+1.51%-55.5%
'26/03/0333.4500%-18.7%34323.65-771.44-2.2%+33.8%+2.2%-52.5%
'26/03/0233.4500%-18.7%35095.09-319.4-0.9%+32.6%+0.9%-51.3%
'26/02/2633.4500%-18.7%35414.49+1.420%+32.6%0%-51.3%
'26/02/2533.4500%-18.7%35413.07+712.25+2.05%+35.4%-2.05%-54%
'26/02/2433.45+0.95+2.92%-16.3%34700.82+927.56+2.75%+39.1%+0.17%-55.4%
'26/02/2332.5-0.8-2.4%-18.3%33773.26+167.55+0.5%+39.8%-2.9%-58.1%
'26/02/1133.3-0.15-0.45%-18.7%33605.71+532.74+1.61%+42%-2.06%-60.7%
'26/02/1033.45+0.45+1.36%-17.6%33072.97+668.35+2.06%+44.9%-0.7%-62.5%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/093300%-17.6%32404.62+621.7+1.96%+47.8%-1.96%-65.4%
'26/02/0633-0.45-1.35%-18.7%31782.92-18.35-0.06%+47.7%-1.29%-66.4%
'26/02/0533.45+0.45+1.36%-17.6%31801.27-488.54-1.51%+45.5%+2.87%-63%
'26/02/0433-0.5-1.49%-18.8%32289.81+94.45+0.29%+45.9%-1.78%-64.7%
'26/02/0333.5-0.95-2.76%-21%32195.36+571.33+1.81%+48.5%-4.57%-69.6%
'26/02/0234.45+0.45+1.32%-20%31624.03-439.72-1.37%+46.5%+2.69%-66.5%
'26/01/3034+0.5+1.49%-18.8%32063.75-472.52-1.45%+44.4%+2.94%-63.2%
'26/01/2933.5-0.95-2.76%-21%32536.27-267.55-0.82%+43.2%-1.94%-64.2%
'26/01/2834.4500%-21%32803.82+485.9+1.5%+45.3%-1.5%-66.4%
'26/01/2734.45+0.95+2.84%-18.8%32317.92+253.4+0.79%+46.5%+2.05%-65.3%
'26/01/2633.5-0.1-0.3%-19%32064.52+103.01+0.32%+47%-0.62%-66%
'26/01/2333.6+0.15+0.45%-18.7%31961.51+215.43+0.68%+48%-0.23%-66.6%
'26/01/2233.45-0.55-1.62%-20%31746.08+499.71+1.6%+50.3%-3.22%-70.3%
'26/01/2134-0.5-1.45%-21.2%31246.37-513.62-1.62%+47.9%+0.17%-69%
'26/01/2034.5+0.5+1.47%-20%31759.99+120.7+0.38%+48.5%+1.09%-68.5%
'26/01/193400%-20%31639.29+230.59+0.73%+49.5%-0.73%-69.5%
'26/01/1634-0.15-0.44%-20.4%31408.7+598.12+1.94%+52.4%-2.38%-72.8%
'26/01/1534.1500%-20.4%30810.58-131.2-0.42%+51.8%+0.42%-72.2%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.15-0.05-0.15%-20.5%30941.78+234.56+0.76%+53%-0.91%-73.4%
'26/01/1334.2-1.25-3.53%-23.3%30707.22+139.93+0.46%+53.7%-3.99%-76.9%
'26/01/1235.45+0.45+1.29%-22.3%30567.29+278.33+0.92%+55.1%+0.37%-77.4%
'26/01/0935-0.3-0.85%-22.9%30288.96-71.59-0.24%+54.7%-0.61%-77.7%
'26/01/0835.3-1.45-3.95%-26%30360.55-74.92-0.25%+54.3%-3.7%-80.3%
'26/01/0736.75+1.7+4.85%-22.4%30435.47-140.83-0.46%+53.6%+5.31%-76%
'26/01/0635.05-1.7-4.63%-26%30576.3+471.26+1.57%+56%-6.2%-82%
'26/01/0536.7500%-26%30105.04+755.23+2.57%+60%-2.57%-86%
'26/01/0236.7500%-26%29349.81+386.21+1.33%+62.2%-1.33%-88.2%
'25/12/3136.75+0.7+1.94%-24.5%28963.6+256.47+0.89%+63.6%+1.05%-88.2%
'25/12/3036.05-0.7-1.9%-26%28707.13-103.76-0.36%+63%-1.54%-89%
'25/12/2936.75+2.1+6.06%-21.5%28810.89+254.87+0.89%+64.5%+5.17%-86%
'25/12/2634.65+0.25+0.73%-20.9%28556.02+184.04+0.65%+65.6%+0.08%-86.5%
'25/12/2434.4+0.05+0.15%-20.8%28371.98+61.51+0.22%+65.9%-0.07%-86.7%
'25/12/2334.35+0.85+2.54%-18.8%28310.47+160.83+0.57%+66.9%+1.97%-85.7%
'25/12/2233.5+1.15+3.55%-15.9%28149.64+453.29+1.64%+69.6%+1.91%-85.5%
'25/12/1932.35-1.05-3.14%-18.6%27696.35+227.82+0.83%+71%-3.97%-89.6%
'25/12/1833.4-0.7-2.05%-20.2%27468.53-56.64-0.21%+70.6%-1.84%-90.9%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1734.1+0.65+1.94%-18.7%27525.17-11.49-0.04%+70.6%+1.98%-89.3%
'25/12/1633.45+0.45+1.36%-17.6%27536.66-330.28-1.19%+68.6%+2.55%-86.1%
'25/12/153300%-17.6%27866.94-331.08-1.17%+66.6%+1.17%-84.1%
'25/12/123300%-17.6%28198.02+173.27+0.62%+67.6%-0.62%-85.2%
'25/12/1133-0.8-2.37%-19.5%28024.75-375.98-1.32%+65.4%-1.05%-84.9%
'25/12/1033.8+0.95+2.89%-17.2%28400.73+218.13+0.77%+66.7%+2.12%-83.9%
'25/12/0932.85-1.15-3.38%-20%28182.6-121.18-0.43%+65.9%-2.95%-85.9%
'25/12/0834-0.45-1.31%-21%28303.78+322.89+1.15%+67.9%-2.46%-88.9%
'25/12/0534.45+0.15+0.44%-20.7%27980.89+185.18+0.67%+69%-0.23%-89.7%
'25/12/0434.3+1+3%-18.3%27795.71+2.67+0.01%+69%+2.99%-87.3%
'25/12/0333.3+0.3+0.91%-17.6%27793.04+228.77+0.83%+70.4%+0.08%-88%
'25/12/0233-0.4-1.2%-18.6%27564.27+221.74+0.81%+71.8%-2.01%-90.3%
'25/12/0133.4+0.8+2.45%-16.6%27342.53-283.95-1.03%+70%+3.48%-86.6%
'25/11/2832.6-1-2.98%-19%27626.48+71.95+0.26%+70.5%-3.24%-89.5%
'25/11/2733.6-0.05-0.15%-19.2%27554.53+144.99+0.53%+71.4%-0.68%-90.5%
'25/11/2633.65+0.05+0.15%-19%27409.54+497.37+1.85%+74.5%-1.7%-93.6%
'25/11/2533.600%-19%26912.17+407.93+1.54%+77.2%-1.54%-96.3%
'25/11/2433.6+1+3.07%-16.6%26504.24+69.3+0.26%+77.7%+2.81%-94.2%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.600%-16.6%26434.94-991.42-3.61%+71.3%+3.61%-87.8%
'25/11/2032.6+0.05+0.15%-16.4%27426.36+846.24+3.18%+76.7%-3.03%-93.1%
'25/11/1932.5500%-16.4%26580.12-176-0.66%+75.5%+0.66%-92%
'25/11/1832.5500%-16.4%26756.12-691.19-2.52%+71.1%+2.52%-87.6%
'25/11/1732.5500%-16.4%27447.31+49.81+0.18%+71.4%-0.18%-87.9%
'25/11/1432.5500%-16.4%27397.5-506.06-1.81%+68.3%+1.81%-84.8%
'25/11/1332.55+0.15+0.46%-16%27903.56-43.53-0.16%+68.1%+0.62%-84.1%
'25/11/1232.4-0.45-1.37%-17.2%27947.09+162.14+0.58%+69%-1.95%-86.2%
'25/11/1132.85-1.15-3.38%-20%27784.95-84.56-0.3%+68.5%-3.08%-88.5%
'25/11/1034-1.95-5.42%-24.3%27869.51+218.1+0.79%+69.9%-6.21%-94.2%
'25/11/0735.9500%-24.3%27651.41-248.04-0.89%+68.4%+0.89%-92.7%
'25/11/0635.9500%-24.3%27899.45+182.39+0.66%+69.5%-0.66%-93.8%
'25/11/0535.9500%-24.3%27717.06-399.5-1.42%+67.1%+1.42%-91.4%
'25/11/0435.9500%-24.3%28116.56-218.03-0.77%+65.8%+0.77%-90.1%
'25/11/0335.95+0.45+1.27%-23.4%28334.59+101.24+0.36%+66.4%+0.91%-89.7%
'25/10/3135.5+0.3+0.85%-22.7%28233.35-54.18-0.19%+66%+1.04%-88.8%
'25/10/3035.2-0.95-2.63%-24.8%28287.53-7.21-0.03%+66%-2.6%-90.8%
'25/10/2936.1500%-24.8%28294.74+345.63+1.24%+68.1%-1.24%-92.8%
交易
日期		6999 瀚醫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2836.15-0.8-2.17%-26.4%27949.11-44.52-0.16%+67.8%-2.01%-94.2%
'25/10/2736.95+1.75+4.97%-22.7%27993.63+461.37+1.68%+70.6%+3.29%-93.3%
'25/10/2335.2-1.8-4.86%-26.5%27532.26-116.65-0.42%+69.9%-4.44%-96.4%
'25/10/223700%-26.5%27648.91-103.5-0.37%+69.2%+0.37%-95.7%
'25/10/2137-1.85-4.76%-30%27752.41+63.78+0.23%+69.6%-4.99%-99.6%
'25/10/2038.85+0.2+0.52%-29.6%27688.63+386.26+1.41%+72%-0.89%-101.7%
'25/10/1738.65-0.85-2.15%-31.1%27302.37-345.5-1.25%+69.9%-0.9%-101%