≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / K線比較(日)

6997 博弘

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.366.4-0.1-0.15%0%66.366.366.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.44萬4280股/筆66.32.932.82-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.15%)

財報評分: 最新41分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 董事會通過博弘發言人異動 (公告訊息 08/04 17:48)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1566.3-0.1-0.15%-0.15%46969.87-1655.96-3.41%-3.41%+3.26%+3.25%
'26/10/1466.400%-0.15%48625.83+284.52+0.59%-2.84%-0.59%+2.69%
'26/10/136600%-0.15%48341.31-960.65-1.95%-4.73%+1.95%+4.58%
'26/10/1266-0.7-1.05%-1.2%49301.96-11.48-0.02%-4.75%-1.03%+3.55%
'26/10/0866.7-1.3-1.91%-3.09%49313.44-492.93-0.99%-5.7%-0.92%+2.61%
'26/10/0768-0.8-1.16%-4.22%49806.37-16.18-0.03%-5.73%-1.13%+1.51%
'26/10/0668.8+2.3+3.46%-0.9%49822.55+110.51+0.22%-5.52%+3.24%+4.61%
'26/10/0566.5-2.2-3.2%-4.08%49712.04+1236.3+2.55%-3.11%-5.75%-0.97%
'26/10/0268.7+1.7+2.54%-1.64%48475.74+122.25+0.25%-2.86%+2.29%+1.22%
'26/10/016700%-1.64%48353.49+413.36+0.86%-2.02%-0.86%+0.38%
'26/09/3067-1-1.47%-3.09%47940.13+308.17+0.65%-1.39%-2.12%-1.7%
'26/09/2968+1.2+1.8%-1.35%47631.96-392.64-0.82%-2.2%+2.62%+0.85%
'26/09/2466.8+0.1+0.15%-1.2%48024.6-132.69-0.28%-2.47%+0.43%+1.27%
'26/09/2366.7-0.3-0.45%-1.64%48157.29+357.12+0.75%-1.74%-1.2%+0.1%
'26/09/2267-2.3-3.32%-4.91%47800.17+81.33+0.17%-1.57%-3.49%-3.34%
'26/09/2169.3+2.3+3.43%-1.64%47718.84+538.09+1.14%-0.45%+2.29%-1.19%
'26/09/186700%-1.64%47180.75+892.75+1.93%+1.47%-1.93%-3.11%
'26/09/176700%-1.64%46288+439.1+0.96%+2.44%-0.96%-4.09%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1667+0.3+0.45%-1.2%45848.9+337.41+0.74%+3.2%-0.29%-4.4%
'26/09/1566.7-1.3-1.91%-3.09%45511.49-351.03-0.77%+2.41%-1.14%-5.5%
'26/09/146800%-3.09%45862.52-322.33-0.7%+1.7%+0.7%-4.79%
'26/09/116800%-3.09%46184.85-755.64-1.61%+0.06%+1.61%-3.15%
'26/09/106800%-3.09%46940.49-242.87-0.51%-0.45%+0.51%-2.64%
'26/09/096800%-3.09%47183.36+77.58+0.16%-0.29%-0.16%-2.8%
'26/09/0868-0.6-0.87%-3.94%47105.78-220.49-0.47%-0.75%-0.4%-3.18%
'26/09/0768.6+0.3+0.44%-3.51%47326.27+775.14+1.67%+0.9%-1.23%-4.41%
'26/09/046800%-3.53%46551.13+693.47+1.51%+2.43%-1.51%-5.95%
'26/09/036800%-3.53%45857.66-307.06-0.67%+1.74%+0.67%-5.27%
'26/09/026800%-3.53%46164.72-784-1.67%+0.05%+1.67%-3.57%
'26/09/016800%-3.53%46948.72+820.25+1.78%+1.82%-1.78%-5.35%
'26/08/316800%-3.53%46128.47-202.98-0.44%+1.38%+0.44%-4.91%
'26/08/286800%-3.53%46331.45+356.23+0.77%+2.16%-0.77%-5.69%
'26/08/2768-0.6-0.87%-4.37%45975.22+142.6+0.31%+2.48%-1.18%-6.85%
'26/08/2668.6+0.1+0.15%-4.23%45832.62+663.16+1.47%+3.99%-1.32%-8.22%
'26/08/2568.500%-4.23%45169.46+407.14+0.91%+4.93%-0.91%-9.17%
'26/08/2468.5+0.3+0.44%-3.81%44762.32-461.97-1.02%+3.86%+1.46%-7.67%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2168.2+0.1+0.15%-3.67%45224.29+290.55+0.65%+4.53%-0.5%-8.2%
'26/08/2068.1-0.8-1.16%-4.79%44933.74+214.39+0.48%+5.03%-1.64%-9.82%
'26/08/1968.9+0.4+0.58%-4.23%44719.35-589.33-1.3%+3.67%+1.88%-7.9%
'26/08/1868.5-0.8-1.15%-5.34%45308.68-548.59-1.2%+2.43%+0.05%-7.77%
'26/08/1769.300%-5.34%45857.27+46.26+0.1%+2.53%-0.1%-7.87%
'26/08/1469.300%-5.34%45811.01-210.47-0.46%+2.06%+0.46%-7.4%
'26/08/136900%-5.36%46021.48+503.41+1.11%+3.19%-1.11%-8.55%
'26/08/126900%-5.36%45518.07+397.35+0.88%+4.1%-0.88%-9.46%
'26/08/1169-1-1.43%-6.71%45120.72+191.96+0.43%+4.54%-1.86%-11.3%
'26/08/1070.900%-6.63%44928.76+702.85+1.59%+6.2%-1.59%-12.8%
'26/08/0770.900%-6.63%44225.91-170.79-0.38%+5.8%+0.38%-12.4%
'26/08/0670.9-2.1-2.88%-9.32%44396.7-214.9-0.48%+5.29%-2.4%-14.6%
'26/08/0573+1+1.39%-8.06%44611.6+1250.94+2.88%+8.32%-1.49%-16.4%
'26/08/0476.6+4.6+6.39%-1.67%43360.66-25.75-0.06%+8.26%+6.45%-9.93%
'26/08/0372+1+1.41%-0.28%43386.41+266.66+0.62%+8.93%+0.79%-9.21%
'26/07/317100%-0.28%43119.75+3186.45+7.98%+17.6%-7.98%-17.9%
'26/07/3068.500%-0.29%39933.3-105.88-0.26%+17.3%+0.26%-17.6%
'26/07/2968.5-2.7-3.79%-4.07%40039.18-1564.18-3.76%+12.9%-0.03%-17%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871.200%-4.07%41603.36-2030.83-4.65%+7.64%+4.65%-11.7%
'26/07/2771.200%-4.07%43634.19-20.65-0.05%+7.59%+0.05%-11.7%
'26/07/2471.2-1.8-2.47%-6.44%43654.84-1195.97-2.67%+4.72%+0.2%-11.2%
'26/07/237300%-6.44%44850.81+25.03+0.06%+4.78%-0.06%-11.2%
'26/07/227300%-6.44%44825.78+592.91+1.34%+6.19%-1.34%-12.6%
'26/07/2173+1.1+1.53%-5.01%44232.87+1783.17+4.2%+10.6%-2.67%-15.7%
'26/07/2071.900%-5.01%42449.7-221.57-0.52%+10.1%+0.52%-15.1%
'26/07/1771.9-1.1-1.51%-6.44%42671.27-2953.71-6.47%+2.95%+4.96%-9.39%
'26/07/1673-3.7-4.82%-11%45624.98-6.61-0.01%+2.93%-4.81%-13.9%
'26/07/1576.7+4.4+6.09%-5.53%45631.59+893.64+2%+4.99%+4.09%-10.5%
'26/07/1472.3-2.7-3.6%-8.93%44737.95-642.57-1.42%+3.5%-2.18%-12.4%
'26/07/1375+2.6+3.59%-5.66%45380.52+25.91+0.06%+3.56%+3.53%-9.22%
'26/07/0972.400%-5.66%45354.61-379.8-0.83%+2.7%+0.83%-8.36%
'26/07/0872.400%-5.66%45734.41+255.3+0.56%+3.28%-0.56%-8.94%
'26/07/0772.4+0.3+0.42%-5.27%45479.11-1077.28-2.31%+0.89%+2.73%-6.16%
'26/07/0672.1+0.1+0.14%-5.14%46556.39-224.23-0.48%+0.4%+0.62%-5.54%
'26/07/037200%-5.14%46780.62+36.46+0.08%+0.48%-0.08%-5.62%
'26/07/0272-0.6-0.83%-5.92%46744.16-274.83-0.58%-0.1%-0.25%-5.82%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0172.6-0.4-0.55%-6.44%47018.99+893.08+1.94%+1.83%-2.49%-8.27%
'26/06/3073+0.6+0.83%-5.66%46125.91+1126.01+2.5%+4.38%-1.67%-10%
'26/06/2972.4+0.3+0.42%-5.27%44999.9+428.14+0.96%+5.38%-0.54%-10.7%
'26/06/2672.1+0.1+0.14%-5.14%44571.76-1683.5-3.64%+1.54%+3.78%-6.68%
'26/06/2572-1.5-2.04%-7.07%46255.26+211.66+0.46%+2.01%-2.5%-9.09%
'26/06/2473.5-1.4-1.87%-8.81%46043.6-1057.05-2.24%-0.28%+0.37%-8.53%
'26/06/2374.9-1.6-2.09%-10.7%47100.65-640.86-1.34%-1.62%-0.75%-9.1%
'26/06/2276.5+1.5+2%-8.93%47741.51+1276.31+2.75%+1.09%-0.75%-10%
'26/06/187500%-8.93%46465.2+587.81+1.28%+2.38%-1.28%-11.3%
'26/06/1775-0.1-0.13%-9.05%45877.39+68.2+0.15%+2.53%-0.28%-11.6%
'26/06/1675.1-0.9-1.18%-10.1%45809.19+412.2+0.91%+3.46%-2.09%-13.6%
'26/06/1576-1-1.3%-11.3%45396.99+1227.95+2.78%+6.34%-4.08%-17.6%
'26/06/127800%-11.2%44169.04+1019.58+2.36%+8.85%-2.36%-20%
'26/06/1178+3.6+4.84%-6.85%43149.46-76.08-0.18%+8.66%+5.02%-15.5%
'26/06/1074.4-0.1-0.13%-6.98%43225.54-1478.9-3.31%+5.07%+3.18%-12%
'26/06/0974.5-2.6-3.37%-10.1%44704.44+1201.66+2.76%+7.97%-6.13%-18.1%
'26/06/0877.1+0.5+0.65%-9.53%43502.78-1568.16-3.48%+4.21%+4.13%-13.7%
'26/06/0576.6+2.9+3.93%-5.97%45070.94-606.52-1.33%+2.83%+5.26%-8.8%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.7+1.2+1.66%-4.41%45677.46-781.7-1.68%+1.1%+3.34%-5.51%
'26/06/0372.5+0.5+0.69%-3.75%46459.16+901.85+1.98%+3.1%-1.29%-6.85%
'26/06/0272-5.5-7.1%-10.6%45557.31+219.4+0.48%+3.6%-7.58%-14.2%
'26/06/0177.5+6+8.39%-3.08%45337.91+604.97+1.35%+5%+7.04%-8.08%
'26/05/2971.5+3+4.38%+1.17%44732.94+1096.5+2.51%+7.64%+1.87%-6.47%
'26/05/2868.5+0.6+0.88%+2.06%43636.44-620.36-1.4%+6.13%+2.28%-4.07%
'26/05/2767.9+1.5+2.26%+4.37%44256.8+731.43+1.68%+7.91%+0.58%-3.55%
'26/05/2666.4-4.6-6.48%-2.39%43525.37-119.03-0.27%+7.62%-6.21%-10%
'26/05/257100%-2.39%43644.4+1376.43+3.26%+11.1%-3.26%-13.5%
'26/05/2271+2.5+3.65%+1.17%42267.97+899.76+2.18%+13.5%+1.47%-12.4%
'26/05/2168.5+1.2+1.78%+2.97%41368.21+1347.39+3.37%+17.4%-1.59%-14.4%
'26/05/2067.3+0.3+0.45%+3.43%40020.82-154.74-0.39%+16.9%+0.84%-13.5%
'26/05/1967-1.3-1.9%+1.46%40175.56-716.26-1.75%+14.9%-0.15%-13.4%
'26/05/1868.3-3.7-5.14%-3.75%40891.82-280.54-0.68%+14.1%-4.46%-17.8%
'26/05/1572-2.5-3.36%-6.98%41172.36-579.39-1.39%+12.5%-1.97%-19.5%
'26/05/1474.5+0.5+0.68%-6.35%41751.75+377.25+0.91%+13.5%-0.23%-19.9%
'26/05/1374-0.9-1.2%-7.48%41374.5-523.82-1.25%+12.1%+0.05%-19.6%
'26/05/1274.9-0.2-0.27%-7.72%41898.32+108.26+0.26%+12.4%-0.53%-20.1%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1175.1+4.5+6.37%-1.84%41790.06+186.12+0.45%+12.9%+5.92%-14.7%
'26/05/0870.6-0.6-0.84%-2.67%41603.94-329.84-0.79%+12%-0.05%-14.7%
'26/05/0771.2-1.9-2.6%-5.2%41933.78+794.93+1.93%+14.2%-4.53%-19.4%
'26/05/0673.1-5.6-7.12%-11.9%41138.85+369.56+0.91%+15.2%-8.03%-27.2%
'26/05/0578.7+0.1+0.13%-11.8%40769.29+64.15+0.16%+15.4%-0.03%-27.2%
'26/05/0478.6-0.4-0.51%-12.3%40705.14+1778.51+4.57%+20.7%-5.08%-32.9%
'26/04/307900%-12.3%38926.63-376.87-0.96%+19.5%+0.96%-31.8%
'26/04/2979-2-2.47%-14.4%39303.5-218.23-0.55%+18.8%-1.92%-33.3%
'26/04/2881-0.4-0.49%-14.9%39521.73-94.9-0.24%+18.6%-0.25%-33.4%
'26/04/2781.400%-14.9%39616.63+684.23+1.76%+20.6%-1.76%-35.5%
'26/04/2481.4-0.6-0.73%-15.5%38932.4+1218.25+3.23%+24.5%-3.96%-40%
'26/04/2382-1.5-1.8%-17%37714.15-164.32-0.43%+24%-1.37%-41%
'26/04/2283.5+0.1+0.12%-16.9%37878.47+273.36+0.73%+24.9%-0.61%-41.8%
'26/04/2183.4+0.9+1.09%-16%37605.11+646.31+1.75%+27.1%-0.66%-43.1%
'26/04/2082.5+0.4+0.49%-15.6%36958.8+154.46+0.42%+27.6%+0.07%-43.2%
'26/04/1782.1+0.1+0.12%-15.5%36804.34-327.68-0.88%+26.5%+1%-42%
'26/04/1682-1.5-1.8%-17%37132.02+409.88+1.12%+27.9%-2.92%-44.9%
'26/04/1583.500%-17%36722.14+426.02+1.17%+29.4%-1.17%-46.4%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1483.5+1.1+1.33%-15.9%36296.12+838.83+2.37%+32.5%-1.04%-48.4%
'26/04/1382.400%-15.9%35457.29+39.46+0.11%+32.6%-0.11%-48.5%
'26/04/1082.4+1+1.23%-14.9%35417.83+556.67+1.6%+34.7%-0.37%-49.6%
'26/04/0981.400%-14.9%34861.16+99.78+0.29%+35.1%-0.29%-50%
'26/04/0881.300%-14.9%34761.38+1531.56+4.61%+41.3%-4.61%-56.2%
'26/04/0781.300%-14.9%33229.82+657.39+2.02%+44.2%-2.02%-59.1%
'26/04/0281.300%-14.9%32572.43-602.39-1.82%+41.6%+1.82%-56.5%
'26/04/0180.800%-15%33174.82+1451.83+4.58%+48.1%-4.58%-63%
'26/03/3180.8-0.7-0.86%-15.7%31722.99-795.17-2.45%+44.4%+1.59%-60.1%
'26/03/3081.5-1.5-1.81%-17.2%32518.16-594.43-1.8%+41.8%-0.01%-59.1%
'26/03/278300%-17.2%33112.59-225.03-0.68%+40.9%+0.68%-58.1%
'26/03/2683-0.1-0.12%-17.3%33337.62-101.49-0.3%+40.5%+0.18%-57.8%
'26/03/2583.100%-17.3%33439.11+826.87+2.54%+44%-2.54%-61.4%
'26/03/2483.1-1.5-1.77%-18.8%32612.24-110.26-0.34%+43.5%-1.43%-62.3%
'26/03/2384.6+3.3+4.06%-15.5%32722.5-821.38-2.45%+40%+6.51%-55.5%
'26/03/2081.3-0.7-0.85%-16.2%33543.88-145.8-0.43%+39.4%-0.42%-55.6%
'26/03/198200%-16.2%33689.68-658.9-1.92%+36.7%+1.92%-53%
'26/03/188200%-16.2%34348.58+512.01+1.51%+38.8%-1.51%-55%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1782-0.5-0.61%-16.7%33836.57+494.06+1.48%+40.9%-2.09%-57.6%
'26/03/1682.500%-16.7%33342.51-57.81-0.17%+40.6%+0.17%-57.4%
'26/03/1382.500%-16.7%33400.32-181.54-0.54%+39.9%+0.54%-56.6%
'26/03/1282.5-2.5-2.94%-19.2%33581.86-532.33-1.56%+37.7%-1.38%-56.9%
'26/03/1185+2+2.41%-17.2%34114.19+1342.32+4.1%+43.3%-1.69%-60.6%
'26/03/108300%-17.2%32771.87+661.45+2.06%+46.3%-2.06%-63.5%
'26/03/0983-1.4-1.66%-18.6%32110.42-1489.12-4.43%+39.8%+2.77%-58.4%
'26/03/0684.400%-18.6%33599.54-73.4-0.22%+39.5%+0.22%-58.1%
'26/03/0584.200%-18.6%33672.94+844.06+2.57%+43.1%-2.57%-61.7%
'26/03/0484.2-1.8-2.09%-20.3%32828.88-1494.77-4.35%+36.8%+2.26%-57.2%
'26/03/038600%-20.3%34323.65-771.44-2.2%+33.8%+2.2%-54.2%
'26/03/0286-1.2-1.38%-21.4%35095.09-319.4-0.9%+32.6%-0.48%-54.1%
'26/02/2687.2-0.8-0.91%-22.2%35414.49+1.420%+32.6%-0.91%-54.8%
'26/02/2588+1.5+1.73%-20.8%35413.07+712.25+2.05%+35.4%-0.32%-56.2%
'26/02/2486.5-0.7-0.8%-21.4%34700.82+927.56+2.75%+39.1%-3.55%-60.5%
'26/02/2387.200%-21.4%33773.26+167.55+0.5%+39.8%-0.5%-61.2%
'26/02/1187.200%-21.4%33605.71+532.74+1.61%+42%-1.61%-63.5%
'26/02/1087.2-2.8-3.11%-23.9%33072.97+668.35+2.06%+44.9%-5.17%-68.8%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099000%-23.9%32404.62+621.7+1.96%+47.8%-1.96%-71.7%
'26/02/069000%-23.9%31782.92-18.35-0.06%+47.7%+0.06%-71.6%
'26/02/0590.500%-23.8%31801.27-488.54-1.51%+45.5%+1.51%-69.2%
'26/02/0490.5+4.5+5.23%-19.8%32289.81+94.45+0.29%+45.9%+4.94%-65.7%
'26/02/0386-4-4.44%-23.3%32195.36+571.33+1.81%+48.5%-6.25%-71.9%
'26/02/029000%-23.3%31624.03-439.72-1.37%+46.5%+1.37%-69.8%
'26/01/309000%-23.3%32063.75-472.52-1.45%+44.4%+1.45%-67.7%
'26/01/299000%-23.3%32536.27-267.55-0.82%+43.2%+0.82%-66.5%
'26/01/289000%-23.3%32803.82+485.9+1.5%+45.3%-1.5%-68.7%
'26/01/279000%-23.3%32317.92+253.4+0.79%+46.5%-0.79%-69.8%
'26/01/2690+1+1.12%-22.5%32064.52+103.01+0.32%+47%+0.8%-69.4%
'26/01/238900%-22.5%31961.51+215.43+0.68%+48%-0.68%-70.4%
'26/01/2289+0.5+0.56%-22%31746.08+499.71+1.6%+50.3%-1.04%-72.4%
'26/01/2188.500%-22%31246.37-513.62-1.62%+47.9%+1.62%-69.9%
'26/01/2088.5+0.5+0.57%-21.6%31759.99+120.7+0.38%+48.5%+0.19%-70%
'26/01/1988-1.4-1.57%-22.8%31639.29+230.59+0.73%+49.5%-2.3%-72.4%
'26/01/1689.500%-22.8%31408.7+598.12+1.94%+52.4%-1.94%-75.2%
'26/01/1589.5+0.2+0.22%-22.6%30810.58-131.2-0.42%+51.8%+0.64%-74.4%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1489.3-0.6-0.67%-23.1%30941.78+234.56+0.76%+53%-1.43%-76.1%
'26/01/1389.900%-23.1%30707.22+139.93+0.46%+53.7%-0.46%-76.8%
'26/01/1289.9+0.9+1.01%-22.4%30567.29+278.33+0.92%+55.1%+0.09%-77.4%
'26/01/098900%-22.4%30288.96-71.59-0.24%+54.7%+0.24%-77.1%
'26/01/088900%-22.4%30360.55-74.92-0.25%+54.3%+0.25%-76.7%
'26/01/078900%-22.4%30435.47-140.83-0.46%+53.6%+0.46%-76%
'26/01/0689-0.8-0.89%-23.1%30576.3+471.26+1.57%+56%-2.46%-79.1%
'26/01/0589.8-0.2-0.22%-23.2%30105.04+755.23+2.57%+60%-2.79%-83.3%
'26/01/0290-0.9-0.99%-24%29349.81+386.21+1.33%+62.2%-2.32%-86.2%
'25/12/3190.9-1-1.09%-24.8%28963.6+256.47+0.89%+63.6%-1.98%-88.4%
'25/12/3091.9+1.6+1.77%-23.5%28707.13-103.76-0.36%+63%+2.13%-86.5%
'25/12/2990.3-0.2-0.22%-23.6%28810.89+254.87+0.89%+64.5%-1.11%-88.1%
'25/12/2690.5-2.5-2.69%-25.7%28556.02+184.04+0.65%+65.6%-3.34%-91.2%
'25/12/2493+0.7+0.76%-25.1%28371.98+61.51+0.22%+65.9%+0.54%-91%
'25/12/2392.3+0.3+0.33%-24.9%28310.47+160.83+0.57%+66.9%-0.24%-91.7%
'25/12/2292+0.5+0.55%-24.5%28149.64+453.29+1.64%+69.6%-1.09%-94.1%
'25/12/1991.5+0.1+0.11%-24.4%27696.35+227.82+0.83%+71%-0.72%-95.4%
'25/12/1891.4+1.4+1.56%-23.2%27468.53-56.64-0.21%+70.6%+1.77%-93.9%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1790-0.5-0.55%-23.6%27525.17-11.49-0.04%+70.6%-0.51%-94.2%
'25/12/1690.5+2.3+2.61%-21.7%27536.66-330.28-1.19%+68.6%+3.8%-90.2%
'25/12/1588.2-2-2.22%-23.4%27866.94-331.08-1.17%+66.6%-1.05%-90%
'25/12/1290.2+0.4+0.45%-23.1%28198.02+173.27+0.62%+67.6%-0.17%-90.7%
'25/12/1189.8+1.8+2.05%-21.5%28024.75-375.98-1.32%+65.4%+3.37%-86.9%
'25/12/108800%-21.5%28400.73+218.13+0.77%+66.7%-0.77%-88.1%
'25/12/098800%-21.5%28182.6-121.18-0.43%+65.9%+0.43%-87.4%
'25/12/0888-2-2.22%-23.2%28303.78+322.89+1.15%+67.9%-3.37%-91.1%
'25/12/0590-0.9-0.99%-24%27980.89+185.18+0.67%+69%-1.66%-93%
'25/12/0490.9+2.1+2.36%-22.2%27795.71+2.67+0.01%+69%+2.35%-91.2%
'25/12/0388.8-2.8-3.06%-24.6%27793.04+228.77+0.83%+70.4%-3.89%-95%
'25/12/0291.6-1.2-1.29%-25.5%27564.27+221.74+0.81%+71.8%-2.1%-97.3%
'25/12/0192.8-2.9-3.03%-27.8%27342.53-283.95-1.03%+70%-2%-97.8%
'25/11/2895.7+3.2+3.46%-25.3%27626.48+71.95+0.26%+70.5%+3.2%-95.8%
'25/11/2792.5-4-4.15%-28.4%27554.53+144.99+0.53%+71.4%-4.68%-99.8%
'25/11/2696.5-1-1.03%-29.1%27409.54+497.37+1.85%+74.5%-2.88%-103.7%
'25/11/2597.5+3+3.17%-26.9%26912.17+407.93+1.54%+77.2%+1.63%-104.1%
'25/11/2494.5+0.5+0.53%-26.5%26504.24+69.3+0.26%+77.7%+0.27%-104.2%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219400%-26.5%26434.94-991.42-3.61%+71.3%+3.61%-97.7%
'25/11/2094-1-1.05%-27.3%27426.36+846.24+3.18%+76.7%-4.23%-104%
'25/11/1995-2.1-2.16%-28.8%26580.12-176-0.66%+75.5%-1.5%-104.4%
'25/11/1897.1-0.1-0.1%-28.9%26756.12-691.19-2.52%+71.1%+2.42%-100%
'25/11/1797.2-0.8-0.82%-29.5%27447.31+49.81+0.18%+71.4%-1%-100.9%
'25/11/149800%-29.5%27397.5-506.06-1.81%+68.3%+1.81%-97.8%
'25/11/1398-1.7-1.71%-30.7%27903.56-43.53-0.16%+68.1%-1.55%-98.8%
'25/11/1299.7-1.8-1.77%-31.9%27947.09+162.14+0.58%+69%-2.35%-101%
'25/11/11101.500%-31.9%27784.95-84.56-0.3%+68.5%+0.3%-100.5%
'25/11/10101.5-1-0.98%-32.6%27869.51+218.1+0.79%+69.9%-1.77%-102.4%
'25/11/07102.5+0.5+0.49%-32.3%27651.41-248.04-0.89%+68.4%+1.38%-100.6%
'25/11/06102-2.5-2.39%-33.9%27899.45+182.39+0.66%+69.5%-3.05%-103.3%
'25/11/05104.500%-33.9%27717.06-399.5-1.42%+67.1%+1.42%-100.9%
'25/11/04104.500%-33.9%28116.56-218.03-0.77%+65.8%+0.77%-99.6%
'25/11/03104.5+1+0.97%-33.2%28334.59+101.24+0.36%+66.4%+0.61%-99.6%
'25/10/31103.500%-33.2%28233.35-54.18-0.19%+66%+0.19%-99.3%
'25/10/30103.5-1.5-1.43%-34.2%28287.53-7.21-0.03%+66%-1.4%-100.2%
'25/10/29105-1.5-1.41%-35.1%28294.74+345.63+1.24%+68.1%-2.65%-103.2%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28106.5-1-0.93%-35.7%27949.11-44.52-0.16%+67.8%-0.77%-103.5%
'25/10/27107.5-0.5-0.46%-36%27993.63+461.37+1.68%+70.6%-2.14%-106.6%
'25/10/23108+0.5+0.47%-35.7%27532.26-116.65-0.42%+69.9%+0.89%-105.6%
'25/10/22107.5+1+0.94%-35.1%27648.91-103.5-0.37%+69.2%+1.31%-104.4%
'25/10/21106.5+0.5+0.47%-34.8%27752.41+63.78+0.23%+69.6%+0.24%-104.4%
'25/10/20106-1-0.93%-35.4%27688.63+386.26+1.41%+72%-2.34%-107.5%
'25/10/17107+1.5+1.42%-34.5%27302.37-345.5-1.25%+69.9%+2.67%-104.4%