≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6990 華鉬 / K線比較(日)

6990 華鉬

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5157.5-6-3.81%4.44%157.5157.5150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3905,909萬759513股/筆151.79.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2503,906萬370676張/筆156.3+0.5 (+0.32%)

連續漲跌: 首日下跌  ( -6元 / -3.81%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 華鉬董事會決議2026年限制員工權利新股發行及訂定增資基準日 (公告訊息 08/12 16:34)

• 華鉬董事會決議通過修訂華鉬「2026年限制員工權利新股發行辦法」 (公告訊息 08/12 16:33)

• 華鉬董事會通過2026年第二季合併財務報表 (公告訊息 08/12 16:31)

• 台積電技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 台積新技術大突破！　次世代商機1台廠獨攬 (ETtoday新聞雲 08/07 06:04)

• 澄清媒體報導 (公告訊息 07/30 10:10)

• 華鉬員工認股權憑證認股價格調整 (公告訊息 07/18 11:30)

• 華鉬董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/15 16:55)

• 華鉬董事會決議通過辦理現金增資發行新股 (公告訊息 07/15 16:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15151.5-6-3.81%-3.81%46969.87-1655.96-3.41%-3.41%-0.4%-0.4%
'26/10/14157.5+0.5+0.32%-3.5%48625.83+284.52+0.59%-2.84%-0.27%-0.67%
'26/10/13157-3.5-2.18%-5.61%48341.31-960.65-1.95%-4.73%-0.23%-0.88%
'26/10/12160.5+0.5+0.31%-5.31%49301.96-11.48-0.02%-4.75%+0.33%-0.56%
'26/10/08160-2-1.23%-6.48%49313.44-492.93-0.99%-5.7%-0.24%-0.79%
'26/10/0716200%-6.48%49806.37-16.18-0.03%-5.73%+0.03%-0.76%
'26/10/06162-4.5-2.7%-9.01%49822.55+110.51+0.22%-5.52%-2.92%-3.49%
'26/10/05166.5+7+4.39%-5.02%49712.04+1236.3+2.55%-3.11%+1.84%-1.91%
'26/10/02159.5+0.5+0.31%-4.72%48475.74+122.25+0.25%-2.86%+0.06%-1.86%
'26/10/01159-4.5-2.75%-7.34%48353.49+413.36+0.86%-2.02%-3.61%-5.32%
'26/09/30163.5+7.5+4.81%-2.88%47940.13+308.17+0.65%-1.39%+4.16%-1.49%
'26/09/29156-5.5-3.41%-6.19%47631.96-392.64-0.82%-2.2%-2.59%-4%
'26/09/24161.5-2.5-1.52%-7.62%48024.6-132.69-0.28%-2.47%-1.24%-5.16%
'26/09/23164-2.5-1.5%-9.01%48157.29+357.12+0.75%-1.74%-2.25%-7.27%
'26/09/22166.5-2.5-1.48%-10.4%47800.17+81.33+0.17%-1.57%-1.65%-8.79%
'26/09/21169+8.5+5.3%-5.61%47718.84+538.09+1.14%-0.45%+4.16%-5.16%
'26/09/18160.5-3.5-2.13%-7.62%47180.75+892.75+1.93%+1.47%-4.06%-9.1%
'26/09/17164+5.5+3.47%-4.42%46288+439.1+0.96%+2.44%+2.51%-6.86%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16158.5+8+5.32%+0.66%45848.9+337.41+0.74%+3.2%+4.58%-2.54%
'26/09/15150.5-3-1.95%-1.3%45511.49-351.03-0.77%+2.41%-1.18%-3.72%
'26/09/14153.5-7.5-4.66%-5.9%45862.52-322.33-0.7%+1.7%-3.96%-7.6%
'26/09/11161+7.5+4.89%-1.3%46184.85-755.64-1.61%+0.06%+6.5%-1.37%
'26/09/10153.5-2.5-1.6%-2.88%46940.49-242.87-0.51%-0.45%-1.09%-2.43%
'26/09/09156-2.5-1.58%-4.42%47183.36+77.58+0.16%-0.29%-1.74%-4.13%
'26/09/08158.5+6.5+4.28%-0.33%47105.78-220.49-0.47%-0.75%+4.75%+0.42%
'26/09/07152-5.5-3.49%-3.81%47326.27+775.14+1.67%+0.9%-5.16%-4.71%
'26/09/04157.5+1+0.64%-3.19%46551.13+693.47+1.51%+2.43%-0.87%-5.62%
'26/09/03156.5-1.5-0.95%-4.11%45857.66-307.06-0.67%+1.74%-0.28%-5.86%
'26/09/02158-7.5-4.53%-8.46%46164.72-784-1.67%+0.05%-2.86%-8.5%
'26/09/01165.5-8-4.61%-12.7%46948.72+820.25+1.78%+1.82%-6.39%-14.5%
'26/08/31173.5+6.5+3.89%-9.28%46128.47-202.98-0.44%+1.38%+4.33%-10.7%
'26/08/28167-2-1.18%-10.4%46331.45+356.23+0.77%+2.16%-1.95%-12.5%
'26/08/27169-7-3.98%-13.9%45975.22+142.6+0.31%+2.48%-4.29%-16.4%
'26/08/26176-8-4.35%-17.7%45832.62+663.16+1.47%+3.99%-5.82%-21.6%
'26/08/25184+17.5+10.51%-9.01%45169.46+407.14+0.91%+4.93%+9.6%-13.9%
'26/08/24166.5+10.5+6.73%-2.88%44762.32-461.97-1.02%+3.86%+7.75%-6.74%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21156-1.5-0.95%-3.81%45224.29+290.55+0.65%+4.53%-1.6%-8.34%
'26/08/20157.5-7.5-4.55%-8.18%44933.74+214.39+0.48%+5.03%-5.03%-13.2%
'26/08/19165-3-1.79%-9.82%44719.35-589.33-1.3%+3.67%-0.49%-13.5%
'26/08/18168-6.5-3.72%-13.2%45308.68-548.59-1.2%+2.43%-2.52%-15.6%
'26/08/17174.5-13.5-7.18%-19.4%45857.27+46.26+0.1%+2.53%-7.28%-21.9%
'26/08/14188-1-0.53%-19.8%45811.01-210.47-0.46%+2.06%-0.07%-21.9%
'26/08/13189-14-6.9%-25.4%46021.48+503.41+1.11%+3.19%-8.01%-28.6%
'26/08/12203+14+7.41%-19.8%45518.07+397.35+0.88%+4.1%+6.53%-23.9%
'26/08/11189-34-15.25%-32.1%45120.72+191.96+0.43%+4.54%-15.7%-36.6%
'26/08/10223+33.5+17.68%-20.1%44928.76+702.85+1.59%+6.2%+16.1%-26.3%
'26/08/07189.5+31+19.56%-4.42%44225.91-170.79-0.38%+5.8%+19.9%-10.2%
'26/08/06158.5+6+3.93%-0.66%44396.7-214.9-0.48%+5.29%+4.41%-5.94%
'26/08/05152.5+12+8.54%+7.83%44611.6+1250.94+2.88%+8.32%+5.66%-0.49%
'26/08/04140.5-2-1.4%+6.32%43360.66-25.75-0.06%+8.26%-1.34%-1.94%
'26/08/03142.5+3.5+2.52%+8.99%43386.41+266.66+0.62%+8.93%+1.9%+0.06%
'26/07/31139+8+6.11%+15.6%43119.75+3186.45+7.98%+17.6%-1.87%-1.97%
'26/07/30131+8+6.5%+23.2%39933.3-105.88-0.26%+17.3%+6.76%+5.86%
'26/07/29123-12-8.89%+12.2%40039.18-1564.18-3.76%+12.9%-5.13%-0.68%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28135-12.5-8.47%+2.71%41603.36-2030.83-4.65%+7.64%-3.82%-4.93%
'26/07/27147.5-1.5-1.01%+1.68%43634.19-20.65-0.05%+7.59%-0.96%-5.92%
'26/07/24149-1.5-1%+0.66%43654.84-1195.97-2.67%+4.72%+1.67%-4.06%
'26/07/23150.5-1.5-0.99%-0.33%44850.81+25.03+0.06%+4.78%-1.05%-5.11%
'26/07/22152-0.5-0.33%-0.66%44825.78+592.91+1.34%+6.19%-1.67%-6.84%
'26/07/21152.5-3.5-2.24%-2.88%44232.87+1783.17+4.2%+10.6%-6.44%-13.5%
'26/07/20156-14.5-8.5%-11.1%42449.7-221.57-0.52%+10.1%-7.98%-21.2%
'26/07/17170.5-12-6.58%-17%42671.27-2953.71-6.47%+2.95%-0.11%-19.9%
'26/07/16182.5+32+21.26%+0.66%45624.98-6.61-0.01%+2.93%+21.3%-2.27%
'26/07/15150.5+1.5+1.01%+1.68%45631.59+893.64+2%+4.99%-0.99%-3.31%
'26/07/14149-5.5-3.56%-1.94%44737.95-642.57-1.42%+3.5%-2.14%-5.44%
'26/07/13154.5-4.5-2.83%-4.72%45380.52+25.91+0.06%+3.56%-2.89%-8.28%
'26/07/09159+15.5+10.8%+5.57%45354.61-379.8-0.83%+2.7%+11.6%+2.87%
'26/07/08143.5-7.5-4.97%+0.33%45734.41+255.3+0.56%+3.28%-5.53%-2.95%
'26/07/07151-9-5.62%-5.31%45479.11-1077.28-2.31%+0.89%-3.31%-6.2%
'26/07/06160-2-1.23%-6.48%46556.39-224.23-0.48%+0.4%-0.75%-6.89%
'26/07/03162+6.5+4.18%-2.57%46780.62+36.46+0.08%+0.48%+4.1%-3.06%
'26/07/02155.5-5.5-3.42%-5.9%46744.16-274.83-0.58%-0.1%-2.84%-5.8%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01161-9-5.29%-10.9%47018.99+893.08+1.94%+1.83%-7.23%-12.7%
'26/06/30170-5-2.86%-13.4%46125.91+1126.01+2.5%+4.38%-5.36%-17.8%
'26/06/29175+14.5+9.03%-5.61%44999.9+428.14+0.96%+5.38%+8.07%-11%
'26/06/26160.5-11.5-6.69%-11.9%44571.76-1683.5-3.64%+1.54%-3.05%-13.5%
'26/06/25172-5-2.82%-14.4%46255.26+211.66+0.46%+2.01%-3.28%-16.4%
'26/06/24177-13-6.84%-20.3%46043.6-1057.05-2.24%-0.28%-4.6%-20%
'26/06/23190-0.5-0.26%-20.5%47100.65-640.86-1.34%-1.62%+1.08%-18.9%
'26/06/22190.5+3+1.6%-19.2%47741.51+1276.31+2.75%+1.09%-1.15%-20.3%
'26/06/18187.5+2+1.08%-18.3%46465.2+587.81+1.28%+2.38%-0.2%-20.7%
'26/06/17185.5+6.5+3.63%-15.4%45877.39+68.2+0.15%+2.53%+3.48%-17.9%
'26/06/16179-11-5.79%-20.3%45809.19+412.2+0.91%+3.46%-6.7%-23.7%
'26/06/15190+13+7.34%-14.4%45396.99+1227.95+2.78%+6.34%+4.56%-20.7%
'26/06/12177+2+1.14%-13.4%44169.04+1019.58+2.36%+8.85%-1.22%-22.3%
'26/06/11175-35-16.67%-27.9%43149.46-76.08-0.18%+8.66%-16.5%-36.5%
'26/06/10210-8-3.67%-30.5%43225.54-1478.9-3.31%+5.07%-0.36%-35.6%
'26/06/09218+56+34.57%-6.48%44704.44+1201.66+2.76%+7.97%+31.8%-14.5%
'26/06/08162+13.5+9.09%+2.02%43502.78-1568.16-3.48%+4.21%+12.6%-2.19%
'26/06/05148.5-13-8.05%-6.19%45070.94-606.52-1.33%+2.83%-6.72%-9.02%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04161.5+30.5+23.28%+15.6%45677.46-781.7-1.68%+1.1%+25%+14.5%
'26/06/03131+1+0.77%+16.5%46459.16+901.85+1.98%+3.1%-1.21%+13.4%
'26/06/02130+0.5+0.39%+17%45557.31+219.4+0.48%+3.6%-0.09%+13.4%
'26/06/01129.5-17.5-11.9%+3.06%45337.91+604.97+1.35%+5%-13.2%-1.94%
'26/05/29147+4+2.8%+5.94%44732.94+1096.5+2.51%+7.64%+0.29%-1.7%
'26/05/28143+2+1.42%+7.45%43636.44-620.36-1.4%+6.13%+2.82%+1.32%
'26/05/27141-13.5-8.74%-1.94%44256.8+731.43+1.68%+7.91%-10.4%-9.86%
'26/05/26154.5+4+2.66%+0.66%43525.37-119.03-0.27%+7.62%+2.93%-6.96%
'26/05/25150.5-11.5-7.1%-6.48%43644.4+1376.43+3.26%+11.1%-10.4%-17.6%
'26/05/22162-8-4.71%-10.9%42267.97+899.76+2.18%+13.5%-6.89%-24.4%
'26/05/21170+32+23.19%+9.78%41368.21+1347.39+3.37%+17.4%+19.8%-7.58%
'26/05/20138+43.5+46.03%+60.3%40020.82-154.74-0.39%+16.9%+46.4%+43.4%
'26/05/1994.5-8.5-8.25%+47.1%40175.56-716.26-1.75%+14.9%-6.5%+32.2%
'26/05/18103-20.5-16.6%+22.7%40891.82-280.54-0.68%+14.1%-15.9%+8.59%
'26/05/15123.5+30.2+32.37%+62.4%41172.36-579.39-1.39%+12.5%+33.8%+49.9%
'26/05/1493.3+13.3+16.62%+89.4%41751.75+377.25+0.91%+13.5%+15.7%+75.9%
'26/05/1380-4-4.76%+80.4%41374.5-523.82-1.25%+12.1%-3.51%+68.3%
'26/05/1284-4.9-5.51%+70.4%41898.32+108.26+0.26%+12.4%-5.77%+58%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1188.9+20.4+29.78%+121.2%41790.06+186.12+0.45%+12.9%+29.3%+108.3%
'26/05/0868.5-1-1.44%+118%41603.94-329.84-0.79%+12%-0.65%+106%
'26/05/0769.5-1.5-2.11%+113.4%41933.78+794.93+1.93%+14.2%-4.04%+99.2%
'26/05/0671-9.4-11.69%+88.4%41138.85+369.56+0.91%+15.2%-12.6%+73.2%
'26/05/0580.4-3.6-4.29%+80.4%40769.29+64.15+0.16%+15.4%-4.45%+65%
'26/05/0484-4-4.55%+72.2%40705.14+1778.51+4.57%+20.7%-9.12%+51.5%
'26/04/3088-1.3-1.46%+69.7%38926.63-376.87-0.96%+19.5%-0.5%+50.1%
'26/04/2989.3+2.3+2.64%+74.1%39303.5-218.23-0.55%+18.8%+3.19%+55.3%
'26/04/2887+10.3+13.43%+97.5%39521.73-94.9-0.24%+18.6%+13.7%+79%
'26/04/2776.7-3.7-4.6%+88.4%39616.63+684.23+1.76%+20.6%-6.36%+67.8%
'26/04/2480.4-3.4-4.06%+80.8%38932.4+1218.25+3.23%+24.5%-7.29%+56.2%
'26/04/2383.8-14.2-14.49%+54.6%37714.15-164.32-0.43%+24%-14.1%+30.6%
'26/04/2298-2.5-2.49%+50.7%37878.47+273.36+0.73%+24.9%-3.22%+25.8%
'26/04/21100.5-8.5-7.8%+39%37605.11+646.31+1.75%+27.1%-9.55%+11.9%
'26/04/20109-7-6.03%+30.6%36958.8+154.46+0.42%+27.6%-6.45%+2.98%
'26/04/17116+14.5+14.29%+49.3%36804.34-327.68-0.88%+26.5%+15.2%+22.8%
'26/04/16101.5+2.8+2.84%+53.5%37132.02+409.88+1.12%+27.9%+1.72%+25.6%
'26/04/1598.7-10.8-9.86%+38.4%36722.14+426.02+1.17%+29.4%-11%+8.95%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14109.5+4+3.79%+43.6%36296.12+838.83+2.37%+32.5%+1.42%+11.1%
'26/04/13105.5+29.8+39.37%+100.1%35457.29+39.46+0.11%+32.6%+39.3%+67.5%
'26/04/1075.7+11.7+18.28%+136.7%35417.83+556.67+1.6%+34.7%+16.7%+102%
'26/04/0964+1.4+2.24%+142%34861.16+99.78+0.29%+35.1%+1.95%+106.9%
'26/04/0862.6-7-10.06%+117.7%34761.38+1531.56+4.61%+41.3%-14.7%+76.3%
'26/04/0769.6+1.6+2.35%+122.8%33229.82+657.39+2.02%+44.2%+0.33%+78.6%
'26/04/0268-7-9.33%+102%32572.43-602.39-1.82%+41.6%-7.51%+60.4%
'26/04/0175-11.9-13.69%+74.3%33174.82+1451.83+4.58%+48.1%-18.3%+26.3%
'26/03/3186.9+16+22.57%+113.7%31722.99-795.17-2.45%+44.4%+25%+69.2%
'26/03/3070.9-2.3-3.14%+107%32518.16-594.43-1.8%+41.8%-1.34%+65.1%
'26/03/2773.2-7.1-8.84%+88.7%33112.59-225.03-0.68%+40.9%-8.16%+47.8%
'26/03/2680.3-7.7-8.75%+72.2%33337.62-101.49-0.3%+40.5%-8.45%+31.7%
'26/03/2588-14-13.73%+48.5%33439.11+826.87+2.54%+44%-16.3%+4.5%
'26/03/24102+22+27.5%+89.4%32612.24-110.26-0.34%+43.5%+27.8%+45.8%
'26/03/2380+23.7+42.1%+169.1%32722.5-821.38-2.45%+40%+44.6%+129.1%
'26/03/2056.3+18.2+47.77%+297.6%33543.88-145.8-0.43%+39.4%+48.2%+258.2%
'26/03/1938.1+8.9+30.48%+418.8%33689.68-658.9-1.92%+36.7%+32.4%+382.1%
'26/03/1829.2+3.7+14.51%+494.1%34348.58+512.01+1.51%+38.8%+13%+455.3%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.5+1.1+4.51%+520.9%33836.57+494.06+1.48%+40.9%+3.03%+480%
'26/03/1624.4+3.9+19.02%+639%33342.51-57.81-0.17%+40.6%+19.2%+598.4%
'26/03/1320.5+1+5.13%+676.9%33400.32-181.54-0.54%+39.9%+5.67%+637.1%
'26/03/1219.5-1-4.88%+639%33581.86-532.33-1.56%+37.7%-3.32%+601.3%
'26/03/1120.5+0.1+0.49%+642.6%34114.19+1342.32+4.1%+43.3%-3.61%+599.3%
'26/03/1020.4+0.9+4.62%+676.9%32771.87+661.45+2.06%+46.3%+2.56%+630.6%
'26/03/0919.5-0.9-4.41%+642.6%32110.42-1489.12-4.43%+39.8%+0.02%+602.9%
'26/03/0620.4+0.3+1.49%+653.7%33599.54-73.4-0.22%+39.5%+1.71%+614.2%
'26/03/0520.1-0.1-0.5%+650%33672.94+844.06+2.57%+43.1%-3.07%+606.9%
'26/03/0420.2-0.3-1.46%+639%32828.88-1494.77-4.35%+36.8%+2.89%+602.2%
'26/03/0320.5-0.5-2.38%+621.4%34323.65-771.44-2.2%+33.8%-0.18%+587.6%
'26/03/0221-0.4-1.87%+607.9%35095.09-319.4-0.9%+32.6%-0.97%+575.3%
'26/02/2621.4+0.1+0.47%+611.3%35414.49+1.420%+32.6%+0.47%+578.6%
'26/02/2521.3+0.65+3.15%+633.7%35413.07+712.25+2.05%+35.4%+1.1%+598.3%
'26/02/2420.65-0.45-2.13%+618%34700.82+927.56+2.75%+39.1%-4.88%+578.9%
'26/02/2321.1-0.25-1.17%+609.6%33773.26+167.55+0.5%+39.8%-1.67%+569.8%
'26/02/1121.35-0.65-2.95%+588.6%33605.71+532.74+1.61%+42%-4.56%+546.6%
'26/02/1022-0.5-2.22%+573.3%33072.97+668.35+2.06%+44.9%-4.28%+528.4%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.5+0.7+3.21%+595%32404.62+621.7+1.96%+47.8%+1.25%+547.2%
'26/02/0621.8-0.1-0.46%+591.8%31782.92-18.35-0.06%+47.7%-0.4%+544.1%
'26/02/0521.9-0.6-2.67%+573.3%31801.27-488.54-1.51%+45.5%-1.16%+527.9%
'26/02/0422.500%+573.3%32289.81+94.45+0.29%+45.9%-0.29%+527.4%
'26/02/0322.500%+573.3%32195.36+571.33+1.81%+48.5%-1.81%+524.8%
'26/02/0222.5-0.2-0.88%+567.4%31624.03-439.72-1.37%+46.5%+0.49%+520.9%
'26/01/3022.7+0.15+0.67%+571.8%32063.75-472.52-1.45%+44.4%+2.12%+527.5%
'26/01/2922.55-0.45-1.96%+558.7%32536.27-267.55-0.82%+43.2%-1.14%+515.5%
'26/01/2823-1-4.17%+531.3%32803.82+485.9+1.5%+45.3%-5.67%+485.9%
'26/01/2724+0.2+0.84%+536.6%32317.92+253.4+0.79%+46.5%+0.05%+490.1%
'26/01/2623.8-0.2-0.83%+531.3%32064.52+103.01+0.32%+47%-1.15%+484.3%
'26/01/2324-0.85-3.42%+509.7%31961.51+215.43+0.68%+48%-4.1%+461.7%
'26/01/2224.85+1.85+8.04%+558.7%31746.08+499.71+1.6%+50.3%+6.44%+508.4%
'26/01/2123+0.35+1.55%+568.9%31246.37-513.62-1.62%+47.9%+3.17%+521%
'26/01/2022.65-0.45-1.95%+555.8%31759.99+120.7+0.38%+48.5%-2.33%+507.4%
'26/01/1923.100%+555.8%31639.29+230.59+0.73%+49.5%-0.73%+506.3%
'26/01/1623.1-0.1-0.43%+553%31408.7+598.12+1.94%+52.4%-2.37%+500.6%
'26/01/1523.2+0.1+0.43%+555.8%30810.58-131.2-0.42%+51.8%+0.85%+504%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.1-0.9-3.75%+531.3%30941.78+234.56+0.76%+53%-4.51%+478.3%
'26/01/132400%+531.3%30707.22+139.93+0.46%+53.7%-0.46%+477.6%
'26/01/1224+2+9.09%+588.6%30567.29+278.33+0.92%+55.1%+8.17%+533.6%
'26/01/0922-0.8-3.51%+564.5%30288.96-71.59-0.24%+54.7%-3.27%+509.8%
'26/01/0822.8+0.1+0.44%+567.4%30360.55-74.92-0.25%+54.3%+0.69%+513.1%
'26/01/0722.7-0.7-2.99%+547.4%30435.47-140.83-0.46%+53.6%-2.53%+493.8%
'26/01/0623.4+1.4+6.36%+588.6%30576.3+471.26+1.57%+56%+4.79%+532.6%
'26/01/0522-0.8-3.51%+564.5%30105.04+755.23+2.57%+60%-6.08%+504.4%
'26/01/0222.8-2.2-8.8%+506%29349.81+386.21+1.33%+62.2%-10.1%+443.8%
'25/12/312500%+506%28963.6+256.47+0.89%+63.6%-0.89%+442.4%
'25/12/3025-1-3.85%+482.7%28707.13-103.76-0.36%+63%-3.49%+419.7%
'25/12/2926+0.9+3.59%+503.6%28810.89+254.87+0.89%+64.5%+2.7%+439.1%
'25/12/2625.1-1.85-6.86%+462.2%28556.02+184.04+0.65%+65.6%-7.51%+396.6%
'25/12/2426.95+3.45+14.68%+544.7%28371.98+61.51+0.22%+65.9%+14.5%+478.8%
'25/12/2323.5+0.5+2.17%+558.7%28310.47+160.83+0.57%+66.9%+1.6%+491.8%
'25/12/222300%+558.7%28149.64+453.29+1.64%+69.6%-1.64%+489.1%
'25/12/1923+1+4.55%+588.6%27696.35+227.82+0.83%+71%+3.72%+517.6%
'25/12/1822-0.95-4.14%+560.1%27468.53-56.64-0.21%+70.6%-3.93%+489.5%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.95+0.95+4.32%+588.6%27525.17-11.49-0.04%+70.6%+4.36%+518.1%
'25/12/1622-0.2-0.9%+582.4%27536.66-330.28-1.19%+68.6%+0.29%+513.9%
'25/12/1522.2-0.3-1.33%+573.3%27866.94-331.08-1.17%+66.6%-0.16%+506.8%
'25/12/1222.5-0.2-0.88%+567.4%28198.02+173.27+0.62%+67.6%-1.5%+499.8%
'25/12/1122.7-0.85-3.61%+543.3%28024.75-375.98-1.32%+65.4%-2.29%+477.9%
'25/12/1023.55+0.55+2.39%+558.7%28400.73+218.13+0.77%+66.7%+1.62%+492%
'25/12/0923-2.4-9.45%+496.5%28182.6-121.18-0.43%+65.9%-9.02%+430.5%
'25/12/0825.4+4.4+20.95%+621.4%28303.78+322.89+1.15%+67.9%+19.8%+553.6%
'25/12/0521+0.25+1.2%+630.1%27980.89+185.18+0.67%+69%+0.53%+561.1%
'25/12/0420.75-0.25-1.19%+621.4%27795.71+2.67+0.01%+69%-1.2%+552.4%
'25/12/0321-0.05-0.24%+619.7%27793.04+228.77+0.83%+70.4%-1.07%+549.3%
'25/12/0221.05-0.45-2.09%+604.7%27564.27+221.74+0.81%+71.8%-2.9%+532.9%
'25/12/0121.5-0.6-2.71%+585.5%27342.53-283.95-1.03%+70%-1.68%+515.5%
'25/11/2822.1+1.7+8.33%+642.6%27626.48+71.95+0.26%+70.5%+8.07%+572.2%
'25/11/2720.4-0.05-0.24%+640.8%27554.53+144.99+0.53%+71.4%-0.77%+569.5%
'25/11/2620.45-1.05-4.88%+604.7%27409.54+497.37+1.85%+74.5%-6.73%+530.1%
'25/11/2521.5-0.75-3.37%+580.9%26912.17+407.93+1.54%+77.2%-4.91%+503.7%
'25/11/2422.25-0.65-2.84%+561.6%26504.24+69.3+0.26%+77.7%-3.1%+483.9%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.9-2-8.03%+508.4%26434.94-991.42-3.61%+71.3%-4.42%+437.2%
'25/11/2024.9-0.55-2.16%+495.3%27426.36+846.24+3.18%+76.7%-5.34%+418.6%
'25/11/1925.45+3.6+16.48%+593.4%26580.12-176-0.66%+75.5%+17.1%+517.8%
'25/11/1821.85-1.15-5%+558.7%26756.12-691.19-2.52%+71.1%-2.48%+487.6%
'25/11/1723-1.8-7.26%+510.9%27447.31+49.81+0.18%+71.4%-7.44%+439.4%
'25/11/1424.8-0.95-3.69%+488.3%27397.5-506.06-1.81%+68.3%-1.88%+420%
'25/11/1325.75+1.25+5.1%+518.4%27903.56-43.53-0.16%+68.1%+5.26%+450.3%
'25/11/1224.5-1.45-5.59%+483.8%27947.09+162.14+0.58%+69%-6.17%+414.8%
'25/11/1125.95+1.65+6.79%+523.5%27784.95-84.56-0.3%+68.5%+7.09%+454.9%
'25/11/1024.3-0.4-1.62%+513.4%27869.51+218.1+0.79%+69.9%-2.41%+443.5%
'25/11/0724.7+0.6+2.49%+528.6%27651.41-248.04-0.89%+68.4%+3.38%+460.3%
'25/11/0624.1+0.1+0.42%+531.3%27899.45+182.39+0.66%+69.5%-0.24%+461.8%
'25/11/0524-0.4-1.64%+520.9%27717.06-399.5-1.42%+67.1%-0.22%+453.8%
'25/11/0424.4-0.5-2.01%+508.4%28116.56-218.03-0.77%+65.8%-1.24%+442.7%
'25/11/0324.9-2-7.43%+463.2%28334.59+101.24+0.36%+66.4%-7.79%+396.8%
'25/10/3126.9+0.1+0.37%+465.3%28233.35-54.18-0.19%+66%+0.56%+399.3%
'25/10/3026.8-1.2-4.29%+441.1%28287.53-7.21-0.03%+66%-4.26%+375.1%
'25/10/2928-1.5-5.08%+413.6%28294.74+345.63+1.24%+68.1%-6.32%+345.5%
交易
日期		6990 華鉬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2829.5+2.05+7.47%+451.9%27949.11-44.52-0.16%+67.8%+7.63%+384.1%
'25/10/2727.45-0.05-0.18%+450.9%27993.63+461.37+1.68%+70.6%-1.86%+380.3%
'25/10/2327.5-1.1-3.85%+429.7%27532.26-116.65-0.42%+69.9%-3.43%+359.8%
'25/10/2228.6-1.3-4.35%+406.7%27648.91-103.5-0.37%+69.2%-3.98%+337.4%
'25/10/2129.9+0.45+1.53%+414.4%27752.41+63.78+0.23%+69.6%+1.3%+344.8%
'25/10/2029.45-2.05-6.51%+381%27688.63+386.26+1.41%+72%-7.92%+308.9%
'25/10/1731.5+1.75+5.88%+409.2%27302.37-345.5-1.25%+69.9%+7.13%+339.4%