≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6984 ACPAY / K線比較(日)

6984 ACPAY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.4+0.2+1.49%5.6%13.414.1513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.85萬25308股/筆14.112.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115.7萬23498張/筆13.72-0.3 (-2.19%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.49%)

財報評分: 最新23分 / 平均28分

新聞及公告

• ACpay董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:42)

• 修正ACpay2025年度股東會年報部份內容 (公告訊息 07/20 16:07)

• 更正ACpay2025年度現金增資發行新股運用情形季報表 (公告訊息 07/06 17:03)

• 更正ACpay2026年4月暨5月公告背書保證每月背書保證資訊揭露明細表 (公告訊息 07/06 17:01)

• ACpay2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1413.6+0.2+1.49%48625.83+284.52+0.59%-2.84%+0.9%
'26/10/1313.4-0.3-2.19%48341.31-960.65-1.95%-4.73%-0.24%
'26/10/1213.7-1.4-9.27%49301.96-11.48-0.02%-4.75%-9.25%
'26/10/0815.100%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/0715.1-0.1-0.66%49806.37-16.18-0.03%-5.73%-0.63%
'26/10/0615.200%49822.55+110.51+0.22%-5.52%-0.22%
'26/10/0515.200%49712.04+1236.3+2.55%-3.11%-2.55%
'26/10/0215.200%48475.74+122.25+0.25%-2.86%-0.25%
'26/10/0115.2+0.15+1%48353.49+413.36+0.86%-2.02%+0.14%
'26/09/3015.05-0.05-0.33%47940.13+308.17+0.65%-1.39%-0.98%
'26/09/2915.100%47631.96-392.64-0.82%-2.2%+0.82%
'26/09/2415.1-0.6-3.82%48024.6-132.69-0.28%-2.47%-3.54%
'26/09/2315.700%48157.29+357.12+0.75%-1.74%-0.75%
'26/09/2215.700%47800.17+81.33+0.17%-1.57%-0.17%
'26/09/2115.700%47718.84+538.09+1.14%-0.45%-1.14%
'26/09/1815.700%47180.75+892.75+1.93%+1.47%-1.93%
'26/09/1715.700%46288+439.1+0.96%+2.44%-0.96%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.7-0.3-1.88%45848.9+337.41+0.74%+3.2%-2.62%
'26/09/1516-0.1-0.62%45511.49-351.03-0.77%+2.41%+0.15%
'26/09/1416.100%45862.52-322.33-0.7%+1.7%+0.7%
'26/09/1116.100%46184.85-755.64-1.61%+0.06%+1.61%
'26/09/1016.100%46940.49-242.87-0.51%-0.45%+0.51%
'26/09/0916.1+0.05+0.31%47183.36+77.58+0.16%-0.29%+0.15%
'26/09/0816.0500%47105.78-220.49-0.47%-0.75%+0.47%
'26/09/0716.0500%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/0416.05+0.65+4.22%46551.13+693.47+1.51%+2.43%+2.71%
'26/09/0315.4-1.1-6.67%45857.66-307.06-0.67%+1.74%-6%
'26/09/0216.500%46164.72-784-1.67%+0.05%+1.67%
'26/09/0116.5-0.25-1.49%46948.72+820.25+1.78%+1.82%-3.27%
'26/08/3116.75-0.15-0.89%46128.47-202.98-0.44%+1.38%-0.45%
'26/08/2816.9+0.2+1.2%46331.45+356.23+0.77%+2.16%+0.43%
'26/08/2716.7+0.6+3.73%45975.22+142.6+0.31%+2.48%+3.42%
'26/08/2616.1-0.4-2.42%45832.62+663.16+1.47%+3.99%-3.89%
'26/08/2516.5+0.5+3.12%45169.46+407.14+0.91%+4.93%+2.21%
'26/08/2416-0.3-1.84%44762.32-461.97-1.02%+3.86%-0.82%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.3+0.55+3.49%45224.29+290.55+0.65%+4.53%+2.84%
'26/08/2015.7500%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/1915.7500%44719.35-589.33-1.3%+3.67%+1.3%
'26/08/1815.7500%45308.68-548.59-1.2%+2.43%+1.2%
'26/08/1715.7500%45857.27+46.26+0.1%+2.53%-0.1%
'26/08/1415.7500%45811.01-210.47-0.46%+2.06%+0.46%
'26/08/1315.7500%46021.48+503.41+1.11%+3.19%-1.11%
'26/08/1215.7500%45518.07+397.35+0.88%+4.1%-0.88%
'26/08/1115.7500%45120.72+191.96+0.43%+4.54%-0.43%
'26/08/1015.75+0.4+2.61%44928.76+702.85+1.59%+6.2%+1.02%
'26/08/0715.3500%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0615.35+0.15+0.99%44396.7-214.9-0.48%+5.29%+1.47%
'26/08/0515.2-0.2-1.3%44611.6+1250.94+2.88%+8.32%-4.18%
'26/08/0415.400%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/0315.4+0.2+1.32%43386.41+266.66+0.62%+8.93%+0.7%
'26/07/3115.2-0.8-5%43119.75+3186.45+7.98%+17.6%-13%
'26/07/301600%39933.3-105.88-0.26%+17.3%+0.26%
'26/07/2916-0.9-5.33%40039.18-1564.18-3.76%+12.9%-1.57%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.900%41603.36-2030.83-4.65%+7.64%+4.65%
'26/07/2716.900%43634.19-20.65-0.05%+7.59%+0.05%
'26/07/2416.900%43654.84-1195.97-2.67%+4.72%+2.67%
'26/07/2316.9-0.75-4.25%44850.81+25.03+0.06%+4.78%-4.31%
'26/07/2217.6500%44825.78+592.91+1.34%+6.19%-1.34%
'26/07/2117.6500%44232.87+1783.17+4.2%+10.6%-4.2%
'26/07/2017.6500%42449.7-221.57-0.52%+10.1%+0.52%
'26/07/1717.6500%42671.27-2953.71-6.47%+2.95%+6.47%
'26/07/1617.6500%45624.98-6.61-0.01%+2.93%+0.01%
'26/07/1517.6500%45631.59+893.64+2%+4.99%-2%
'26/07/1417.6500%44737.95-642.57-1.42%+3.5%+1.42%
'26/07/1317.6500%45380.52+25.91+0.06%+3.56%-0.06%
'26/07/0917.65+0.65+3.82%45354.61-379.8-0.83%+2.7%+4.65%
'26/07/081700%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/0717+0.15+0.89%45479.11-1077.28-2.31%+0.89%+3.2%
'26/07/0616.85-1.65-8.92%46556.39-224.23-0.48%+0.4%-8.44%
'26/07/0318.5+0.3+1.65%46780.62+36.46+0.08%+0.48%+1.57%
'26/07/0218.200%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.2-0.9-4.71%47018.99+893.08+1.94%+1.83%-6.65%
'26/06/3019.1-0.7-3.54%46125.91+1126.01+2.5%+4.38%-6.04%
'26/06/2919.8-0.05-0.25%44999.9+428.14+0.96%+5.38%-1.21%
'26/06/2619.85+0.25+1.28%44571.76-1683.5-3.64%+1.54%+4.92%
'26/06/2519.600%46255.26+211.66+0.46%+2.01%-0.46%
'26/06/2419.6+0.1+0.51%46043.6-1057.05-2.24%-0.28%+2.75%
'26/06/2319.5+0.05+0.26%47100.65-640.86-1.34%-1.62%+1.6%
'26/06/2219.45+1.1+5.99%47741.51+1276.31+2.75%+1.09%+3.24%
'26/06/1818.35-0.35-1.87%46465.2+587.81+1.28%+2.38%-3.15%
'26/06/1718.700%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/1618.7+0.4+2.19%45809.19+412.2+0.91%+3.46%+1.28%
'26/06/1518.3+0.2+1.1%45396.99+1227.95+2.78%+6.34%-1.68%
'26/06/1218.1-0.6-3.21%44169.04+1019.58+2.36%+8.85%-5.57%
'26/06/1118.7+0.7+3.89%43149.46-76.08-0.18%+8.66%+4.07%
'26/06/1018-0.05-0.28%43225.54-1478.9-3.31%+5.07%+3.03%
'26/06/0918.05+0.05+0.28%44704.44+1201.66+2.76%+7.97%-2.48%
'26/06/0818-0.7-3.74%43502.78-1568.16-3.48%+4.21%-0.26%
'26/06/0518.7+0.1+0.54%45070.94-606.52-1.33%+2.83%+1.87%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.6+0.1+0.54%45677.46-781.7-1.68%+1.1%+2.22%
'26/06/0318.5+0.3+1.65%46459.16+901.85+1.98%+3.1%-0.33%
'26/06/0218.2+1.2+7.06%45557.31+219.4+0.48%+3.6%+6.58%
'26/06/0117-3.5-17.07%45337.91+604.97+1.35%+5%-18.4%
'26/05/2920.5-3.5-14.58%44732.94+1096.5+2.51%+7.64%-17.1%
'26/05/2824+1.7+7.62%43636.44-620.36-1.4%+6.13%+9.02%
'26/05/2722.3+4.3+23.89%44256.8+731.43+1.68%+7.91%+22.2%
'26/05/2618+0.9+5.26%43525.37-119.03-0.27%+7.62%+5.53%
'26/05/2517.1+3.05+21.71%43644.4+1376.43+3.26%+11.1%+18.5%
'26/05/2214.05+0.35+2.55%42267.97+899.76+2.18%+13.5%+0.37%
'26/05/2113.7-0.3-2.14%41368.21+1347.39+3.37%+17.4%-5.51%
'26/05/201400%40020.82-154.74-0.39%+16.9%+0.39%
'26/05/1914-2.3-14.11%40175.56-716.26-1.75%+14.9%-12.4%
'26/05/1816.3-0.2-1.21%40891.82-280.54-0.68%+14.1%-0.53%
'26/05/1516.5-2.15-11.53%41172.36-579.39-1.39%+12.5%-10.1%
'26/05/1418.65+0.65+3.61%41751.75+377.25+0.91%+13.5%+2.7%
'26/05/1318-1.6-8.16%41374.5-523.82-1.25%+12.1%-6.91%
'26/05/1219.6-0.65-3.21%41898.32+108.26+0.26%+12.4%-3.47%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.25+0.25+1.25%41790.06+186.12+0.45%+12.9%+0.8%
'26/05/0820+0.65+3.36%41603.94-329.84-0.79%+12%+4.15%
'26/05/0719.35-1.8-8.51%41933.78+794.93+1.93%+14.2%-10.4%
'26/05/0621.15+1.15+5.75%41138.85+369.56+0.91%+15.2%+4.84%
'26/05/0520-0.2-0.99%40769.29+64.15+0.16%+15.4%-1.15%
'26/05/0420.2-0.25-1.22%40705.14+1778.51+4.57%+20.7%-5.79%
'26/04/3020.45-0.75-3.54%38926.63-376.87-0.96%+19.5%-2.58%
'26/04/2921.2-0.35-1.62%39303.5-218.23-0.55%+18.8%-1.07%
'26/04/2821.5500%39521.73-94.9-0.24%+18.6%+0.24%
'26/04/2721.55-1.65-7.11%39616.63+684.23+1.76%+20.6%-8.87%
'26/04/2423.2+1+4.5%38932.4+1218.25+3.23%+24.5%+1.27%
'26/04/2322.2-0.8-3.48%37714.15-164.32-0.43%+24%-3.05%
'26/04/2223-0.15-0.65%37878.47+273.36+0.73%+24.9%-1.38%
'26/04/2123.15-0.7-2.94%37605.11+646.31+1.75%+27.1%-4.69%
'26/04/2023.85-0.05-0.21%36958.8+154.46+0.42%+27.6%-0.63%
'26/04/1723.9+0.15+0.63%36804.34-327.68-0.88%+26.5%+1.51%
'26/04/1623.7500%37132.02+409.88+1.12%+27.9%-1.12%
'26/04/1523.75-1.15-4.62%36722.14+426.02+1.17%+29.4%-5.79%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.9+0.35+1.43%36296.12+838.83+2.37%+32.5%-0.94%
'26/04/1324.5500%35457.29+39.46+0.11%+32.6%-0.11%
'26/04/1024.55-0.25-1.01%35417.83+556.67+1.6%+34.7%-2.61%
'26/04/0924.8+1.8+7.83%34861.16+99.78+0.29%+35.1%+7.54%
'26/04/0823-0.05-0.22%34761.38+1531.56+4.61%+41.3%-4.83%
'26/04/0723.05+1.05+4.77%33229.82+657.39+2.02%+44.2%+2.75%
'26/04/0222+0.05+0.23%32572.43-602.39-1.82%+41.6%+2.05%
'26/04/0121.9500%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/3121.95-0.85-3.73%31722.99-795.17-2.45%+44.4%-1.28%
'26/03/3022.8-2.3-9.16%32518.16-594.43-1.8%+41.8%-7.36%
'26/03/2725.100%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/2625.100%33337.62-101.49-0.3%+40.5%+0.3%
'26/03/2525.100%33439.11+826.87+2.54%+44%-2.54%
'26/03/2425.1+1.1+4.58%32612.24-110.26-0.34%+43.5%+4.92%
'26/03/2324-0.5-2.04%32722.5-821.38-2.45%+40%+0.41%
'26/03/2024.5+0.35+1.45%33543.88-145.8-0.43%+39.4%+1.88%
'26/03/1924.1500%33689.68-658.9-1.92%+36.7%+1.92%
'26/03/1824.15+0.65+2.77%34348.58+512.01+1.51%+38.8%+1.26%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.5+0.45+1.95%33836.57+494.06+1.48%+40.9%+0.47%
'26/03/1623.05-1.45-5.92%33342.51-57.81-0.17%+40.6%-5.75%
'26/03/1324.5-1-3.92%33400.32-181.54-0.54%+39.9%-3.38%
'26/03/1225.5+0.45+1.8%33581.86-532.33-1.56%+37.7%+3.36%
'26/03/1125.05+0.7+2.87%34114.19+1342.32+4.1%+43.3%-1.23%
'26/03/1024.35-0.65-2.6%32771.87+661.45+2.06%+46.3%-4.66%
'26/03/092500%32110.42-1489.12-4.43%+39.8%+4.43%
'26/03/0625-0.5-1.96%33599.54-73.4-0.22%+39.5%-1.74%
'26/03/0525.5+0.5+2%33672.94+844.06+2.57%+43.1%-0.57%
'26/03/042500%32828.88-1494.77-4.35%+36.8%+4.35%
'26/03/0325-2-7.41%34323.65-771.44-2.2%+33.8%-5.21%
'26/03/022700%35095.09-319.4-0.9%+32.6%+0.9%
'26/02/2627-0.15-0.55%35414.49+1.420%+32.6%-0.55%
'26/02/2527.15-0.8-2.86%35413.07+712.25+2.05%+35.4%-4.91%
'26/02/2427.95-0.1-0.36%34700.82+927.56+2.75%+39.1%-3.11%
'26/02/2328.05+0.65+2.37%33773.26+167.55+0.5%+39.8%+1.87%
'26/02/1127.4-0.6-2.14%33605.71+532.74+1.61%+42%-3.75%
'26/02/1028+1+3.7%33072.97+668.35+2.06%+44.9%+1.64%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0927+0.5+1.89%32404.62+621.7+1.96%+47.8%-0.07%
'26/02/0626.5-0.5-1.85%31782.92-18.35-0.06%+47.7%-1.79%
'26/02/0527+0.1+0.37%31801.27-488.54-1.51%+45.5%+1.88%
'26/02/0426.9+0.9+3.46%32289.81+94.45+0.29%+45.9%+3.17%
'26/02/032600%32195.36+571.33+1.81%+48.5%-1.81%
'26/02/0226-0.7-2.62%31624.03-439.72-1.37%+46.5%-1.25%
'26/01/3026.700%32063.75-472.52-1.45%+44.4%+1.45%
'26/01/2926.7+1+3.89%32536.27-267.55-0.82%+43.2%+4.71%
'26/01/2825.7-1.3-4.81%32803.82+485.9+1.5%+45.3%-6.31%
'26/01/272700%32317.92+253.4+0.79%+46.5%-0.79%
'26/01/262700%32064.52+103.01+0.32%+47%-0.32%
'26/01/2327+1.25+4.85%31961.51+215.43+0.68%+48%+4.17%
'26/01/2225.7500%31746.08+499.71+1.6%+50.3%-1.6%
'26/01/2125.7500%31246.37-513.62-1.62%+47.9%+1.62%
'26/01/2025.7500%31759.99+120.7+0.38%+48.5%-0.38%
'26/01/1925.75-0.25-0.96%31639.29+230.59+0.73%+49.5%-1.69%
'26/01/1626+0.3+1.17%31408.7+598.12+1.94%+52.4%-0.77%
'26/01/1525.700%30810.58-131.2-0.42%+51.8%+0.42%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.7-0.3-1.15%30941.78+234.56+0.76%+53%-1.91%
'26/01/132600%30707.22+139.93+0.46%+53.7%-0.46%
'26/01/1226+0.4+1.56%30567.29+278.33+0.92%+55.1%+0.64%
'26/01/0925.600%30288.96-71.59-0.24%+54.7%+0.24%
'26/01/0825.6+0.9+3.64%30360.55-74.92-0.25%+54.3%+3.89%
'26/01/0724.7-0.8-3.14%30435.47-140.83-0.46%+53.6%-2.68%
'26/01/0625.500%30576.3+471.26+1.57%+56%-1.57%
'26/01/0525.5+0.05+0.2%30105.04+755.23+2.57%+60%-2.37%
'26/01/0225.45-4.8-15.87%29349.81+386.21+1.33%+62.2%-17.2%
'25/12/3130.25-0.6-1.94%28963.6+256.47+0.89%+63.6%-2.83%
'25/12/3030.85+0.5+1.65%28707.13-103.76-0.36%+63%+2.01%
'25/12/2930.35-0.5-1.62%28810.89+254.87+0.89%+64.5%-2.51%
'25/12/2630.85-0.15-0.48%28556.02+184.04+0.65%+65.6%-1.13%
'25/12/2431-0.15-0.48%28371.98+61.51+0.22%+65.9%-0.7%
'25/12/2331.15+0.15+0.48%28310.47+160.83+0.57%+66.9%-0.09%
'25/12/2231+3.65+13.35%28149.64+453.29+1.64%+69.6%+11.7%
'25/12/1927.35+1.2+4.59%27696.35+227.82+0.83%+71%+3.76%
'25/12/1826.15-0.55-2.06%27468.53-56.64-0.21%+70.6%-1.85%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.7-0.3-1.11%27525.17-11.49-0.04%+70.6%-1.07%
'25/12/1627-1-3.57%27536.66-330.28-1.19%+68.6%-2.38%
'25/12/1528+0.05+0.18%27866.94-331.08-1.17%+66.6%+1.35%
'25/12/1227.95+1.5+5.67%28198.02+173.27+0.62%+67.6%+5.05%
'25/12/1126.45+0.45+1.73%28024.75-375.98-1.32%+65.4%+3.05%
'25/12/102600%28400.73+218.13+0.77%+66.7%-0.77%
'25/12/0926+1+4%28182.6-121.18-0.43%+65.9%+4.43%
'25/12/082500%28303.78+322.89+1.15%+67.9%-1.15%
'25/12/0525+0.05+0.2%27980.89+185.18+0.67%+69%-0.47%
'25/12/0424.95-0.3-1.19%27795.71+2.67+0.01%+69%-1.2%
'25/12/0325.25-0.35-1.37%27793.04+228.77+0.83%+70.4%-2.2%
'25/12/0225.6-0.1-0.39%27564.27+221.74+0.81%+71.8%-1.2%
'25/12/0125.7+0.8+3.21%27342.53-283.95-1.03%+70%+4.24%
'25/11/2824.9-1.6-6.04%27626.48+71.95+0.26%+70.5%-6.3%
'25/11/2726.5+1.05+4.13%27554.53+144.99+0.53%+71.4%+3.6%
'25/11/2625.45+0.45+1.8%27409.54+497.37+1.85%+74.5%-0.05%
'25/11/2525-0.1-0.4%26912.17+407.93+1.54%+77.2%-1.94%
'25/11/2425.1-0.25-0.99%26504.24+69.3+0.26%+77.7%-1.25%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.35-0.5-1.93%26434.94-991.42-3.61%+71.3%+1.68%
'25/11/2025.85+0.45+1.77%27426.36+846.24+3.18%+76.7%-1.41%
'25/11/1925.4+0.7+2.83%26580.12-176-0.66%+75.5%+3.49%
'25/11/1824.700%26756.12-691.19-2.52%+71.1%+2.52%
'25/11/1724.700%27447.31+49.81+0.18%+71.4%-0.18%
'25/11/1424.7-1.75-6.62%27397.5-506.06-1.81%+68.3%-4.81%
'25/11/1326.4500%27903.56-43.53-0.16%+68.1%+0.16%
'25/11/1226.4500%27947.09+162.14+0.58%+69%-0.58%
'25/11/1126.45+0.95+3.73%27784.95-84.56-0.3%+68.5%+4.03%
'25/11/1025.5+0.25+0.99%27869.51+218.1+0.79%+69.9%+0.2%
'25/11/0725.25+0.2+0.8%27651.41-248.04-0.89%+68.4%+1.69%
'25/11/0625.05+0.1+0.4%27899.45+182.39+0.66%+69.5%-0.26%
'25/11/0524.9500%27717.06-399.5-1.42%+67.1%+1.42%
'25/11/0424.95-0.45-1.77%28116.56-218.03-0.77%+65.8%-1%
'25/11/0325.4-1.75-6.45%28334.59+101.24+0.36%+66.4%-6.81%
'25/10/3127.15-1.35-4.74%28233.35-54.18-0.19%+66%-4.55%
'25/10/3028.5+1.4+5.17%28287.53-7.21-0.03%+66%+5.2%
'25/10/2927.1-0.2-0.73%28294.74+345.63+1.24%+68.1%-1.97%
交易
日期		6984 ACPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827.3-1.2-4.21%27949.11-44.52-0.16%+67.8%-4.05%
'25/10/2728.5+0.05+0.18%27993.63+461.37+1.68%+70.6%-1.5%
'25/10/2328.45-0.3-1.04%27532.26-116.65-0.42%+69.9%-0.62%
'25/10/2228.75+0.65+2.31%27648.91-103.5-0.37%+69.2%+2.68%
'25/10/2128.1-0.5-1.75%27752.41+63.78+0.23%+69.6%-1.98%
'25/10/2028.6+0.6+2.14%27688.63+386.26+1.41%+72%+0.73%
'25/10/1728-0.5-1.75%27302.37-345.5-1.25%+69.9%-0.5%
'25/10/1628.5-1.5-5%27647.87+372.16+1.36%+72.2%-6.36%