≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6983 華洋精機 / K線比較(日)

6983 華洋精機

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361.5359+2.5+0.7%3.34%358364352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
702,514萬157449股/筆356.87.2380.510.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1063,801萬195543張/筆358.9-15.5 (-4.14%)

連續漲跌: 首日上漲  ( +2.5元 / +0.7%)

財報評分: 最新68分 / 平均67分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 華洋精機董事會通過2026年第二季財務報告案 (公告訊息 08/12 15:52)

• 華洋精機2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:45)

• 華洋精機設置第二屆薪酬委員會 (公告訊息 06/26 15:27)

• 華洋精機設置第二屆審計委員會 (公告訊息 06/26 15:27)

• 華洋精機股東會解除新任董事及其代表人競業行為之限制案 (公告訊息 06/26 15:26)

• 華洋精機董事會選任董事長 (公告訊息 06/26 15:26)

• 華洋精機2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:25)

• 華洋精機2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14361.5+2.5+0.7%+0.7%48625.83+284.52+0.59%+0.59%+0.11%+0.11%
'26/10/13359-15.5-4.14%-3.47%48341.31-960.65-1.95%-1.37%-2.19%-2.1%
'26/10/12374.500%-3.47%49301.96-11.48-0.02%-1.39%+0.02%-2.08%
'26/10/08374.5-7.5-1.96%-5.37%49313.44-492.93-0.99%-2.37%-0.97%-3%
'26/10/07382-13-3.29%-8.48%49806.37-16.18-0.03%-2.4%-3.26%-6.08%
'26/10/06395+35.5+9.87%+0.56%49822.55+110.51+0.22%-2.19%+9.65%+2.74%
'26/10/05359.5+4.5+1.27%+1.83%49712.04+1236.3+2.55%+0.31%-1.28%+1.52%
'26/10/02355+2+0.57%+2.41%48475.74+122.25+0.25%+0.56%+0.32%+1.84%
'26/10/01353+5+1.44%+3.88%48353.49+413.36+0.86%+1.43%+0.58%+2.45%
'26/09/30348+2+0.58%+4.48%47940.13+308.17+0.65%+2.09%-0.07%+2.39%
'26/09/29346-2.5-0.72%+3.73%47631.96-392.64-0.82%+1.25%+0.1%+2.48%
'26/09/24348.5+0.5+0.14%+3.88%48024.6-132.69-0.28%+0.97%+0.42%+2.91%
'26/09/2334800%+3.88%48157.29+357.12+0.75%+1.73%-0.75%+2.15%
'26/09/22348-3-0.85%+2.99%47800.17+81.33+0.17%+1.9%-1.02%+1.09%
'26/09/21351-4-1.13%+1.83%47718.84+538.09+1.14%+3.06%-2.27%-1.23%
'26/09/18355+5+1.43%+3.29%47180.75+892.75+1.93%+5.05%-0.5%-1.76%
'26/09/17350-1.5-0.43%+2.84%46288+439.1+0.96%+6.06%-1.39%-3.21%
'26/09/16351.5+2+0.57%+3.43%45848.9+337.41+0.74%+6.84%-0.17%-3.41%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15349.5+0.5+0.14%+3.58%45511.49-351.03-0.77%+6.03%+0.91%-2.44%
'26/09/14349+3.5+1.01%+4.63%45862.52-322.33-0.7%+5.29%+1.71%-0.65%
'26/09/11345.5-0.5-0.14%+4.48%46184.85-755.64-1.61%+3.59%+1.47%+0.89%
'26/09/10346-5.5-1.56%+2.84%46940.49-242.87-0.51%+3.06%-1.05%-0.21%
'26/09/09351.5+7.5+2.18%+5.09%47183.36+77.58+0.16%+3.23%+2.02%+1.86%
'26/09/08344-5.5-1.57%+3.43%47105.78-220.49-0.47%+2.75%-1.1%+0.69%
'26/09/07349.5-5.5-1.55%+1.83%47326.27+775.14+1.67%+4.46%-3.22%-2.63%
'26/09/04355-3-0.84%+0.98%46551.13+693.47+1.51%+6.04%-2.35%-5.06%
'26/09/03358+12.5+3.62%+4.63%45857.66-307.06-0.67%+5.33%+4.29%-0.7%
'26/09/02345.5-10-2.81%+1.69%46164.72-784-1.67%+3.57%-1.14%-1.88%
'26/09/01355.5+7.5+2.16%+3.88%46948.72+820.25+1.78%+5.41%+0.38%-1.53%
'26/08/31348-5-1.42%+2.41%46128.47-202.98-0.44%+4.95%-0.98%-2.54%
'26/08/28353+15.5+4.59%+7.11%46331.45+356.23+0.77%+5.77%+3.82%+1.35%
'26/08/27337.5+18+5.63%+13.1%45975.22+142.6+0.31%+6.09%+5.32%+7.05%
'26/08/26319.5+29+9.98%+24.4%45832.62+663.16+1.47%+7.65%+8.51%+16.8%
'26/08/25290.5+2.5+0.87%+25.5%45169.46+407.14+0.91%+8.63%-0.04%+16.9%
'26/08/24288-4-1.37%+23.8%44762.32-461.97-1.02%+7.52%-0.35%+16.3%
'26/08/21292-17-5.5%+17%45224.29+290.55+0.65%+8.22%-6.15%+8.77%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20309+9.5+3.17%+20.7%44933.74+214.39+0.48%+8.74%+2.69%+12%
'26/08/19299.5-1-0.33%+20.3%44719.35-589.33-1.3%+7.32%+0.97%+13%
'26/08/18300.5+3.5+1.18%+21.7%45308.68-548.59-1.2%+6.04%+2.38%+15.7%
'26/08/17297-3-1%+20.5%45857.27+46.26+0.1%+6.14%-1.1%+14.4%
'26/08/14300+1+0.33%+20.9%45811.01-210.47-0.46%+5.66%+0.79%+15.2%
'26/08/13299+2+0.67%+21.7%46021.48+503.41+1.11%+6.83%-0.44%+14.9%
'26/08/12297-2-0.67%+20.9%45518.07+397.35+0.88%+7.77%-1.55%+13.1%
'26/08/11299-3-0.99%+19.7%45120.72+191.96+0.43%+8.23%-1.42%+11.5%
'26/08/10302+3.5+1.17%+21.1%44928.76+702.85+1.59%+9.95%-0.42%+11.2%
'26/08/07298.5-5.5-1.81%+18.9%44225.91-170.79-0.38%+9.53%-1.43%+9.39%
'26/08/06304-7-2.25%+16.2%44396.7-214.9-0.48%+9%-1.77%+7.24%
'26/08/05311+12.5+4.19%+21.1%44611.6+1250.94+2.88%+12.1%+1.31%+8.96%
'26/08/04298.5-4.5-1.49%+19.3%43360.66-25.75-0.06%+12.1%-1.43%+7.23%
'26/08/03303+1.5+0.5%+19.9%43386.41+266.66+0.62%+12.8%-0.12%+7.13%
'26/07/31301.5+14.5+5.05%+26%43119.75+3186.45+7.98%+21.8%-2.93%+4.19%
'26/07/3028700%+26%39933.3-105.88-0.26%+21.4%+0.26%+4.51%
'26/07/29287-23-7.42%+16.6%40039.18-1564.18-3.76%+16.9%-3.66%-0.27%
'26/07/28310-12-3.73%+12.3%41603.36-2030.83-4.65%+11.4%+0.92%+0.83%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732200%+12.3%43634.19-20.65-0.05%+11.4%+0.05%+0.88%
'26/07/24322-9-2.72%+9.21%43654.84-1195.97-2.67%+8.42%-0.05%+0.8%
'26/07/23331+0.5+0.15%+9.38%44850.81+25.03+0.06%+8.48%+0.09%+0.9%
'26/07/22330.5+0.5+0.15%+9.55%44825.78+592.91+1.34%+9.93%-1.19%-0.39%
'26/07/21330+6+1.85%+11.6%44232.87+1783.17+4.2%+14.5%-2.35%-2.98%
'26/07/20324-9-2.7%+8.56%42449.7-221.57-0.52%+14%-2.18%-5.4%
'26/07/17333-21-5.93%+2.12%42671.27-2953.71-6.47%+6.58%+0.54%-4.46%
'26/07/16354-4-1.12%+0.98%45624.98-6.61-0.01%+6.56%-1.11%-5.58%
'26/07/15358+11.5+3.32%+4.33%45631.59+893.64+2%+8.69%+1.32%-4.36%
'26/07/14346.5-6-1.7%+2.55%44737.95-642.57-1.42%+7.15%-0.28%-4.6%
'26/07/13352.5+3+0.86%+3.43%45380.52+25.91+0.06%+7.21%+0.8%-3.78%
'26/07/09349.5+0.5+0.14%+3.58%45354.61-379.8-0.83%+6.32%+0.97%-2.74%
'26/07/08349+2+0.58%+4.18%45734.41+255.3+0.56%+6.92%+0.02%-2.74%
'26/07/07347-6-1.7%+2.41%45479.11-1077.28-2.31%+4.45%+0.61%-2.04%
'26/07/06353-13-3.55%-1.23%46556.39-224.23-0.48%+3.94%-3.07%-5.17%
'26/07/03366-10-2.66%-3.86%46780.62+36.46+0.08%+4.03%-2.74%-7.88%
'26/07/02376+18+5.03%+0.98%46744.16-274.83-0.58%+3.42%+5.61%-2.44%
'26/07/01358+3.5+0.99%+1.97%47018.99+893.08+1.94%+5.42%-0.95%-3.45%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30354.5+4.5+1.29%+3.29%46125.91+1126.01+2.5%+8.06%-1.21%-4.77%
'26/06/2935000%+3.29%44999.9+428.14+0.96%+9.1%-0.96%-5.81%
'26/06/26350-17-4.63%-1.5%44571.76-1683.5-3.64%+5.12%-0.99%-6.62%
'26/06/25367+1+0.27%-1.23%46255.26+211.66+0.46%+5.61%-0.19%-6.84%
'26/06/24366-15-3.94%-5.12%46043.6-1057.05-2.24%+3.24%-1.7%-8.36%
'26/06/23381+9.5+2.56%-2.69%47100.65-640.86-1.34%+1.85%+3.9%-4.54%
'26/06/22371.5+0.5+0.13%-2.56%47741.51+1276.31+2.75%+4.65%-2.62%-7.21%
'26/06/18371+33.5+9.93%+7.11%46465.2+587.81+1.28%+5.99%+8.65%+1.12%
'26/06/17337.5-2.5-0.74%+6.32%45877.39+68.2+0.15%+6.15%-0.89%+0.17%
'26/06/16340-9-2.58%+3.58%45809.19+412.2+0.91%+7.11%-3.49%-3.53%
'26/06/15349+0.5+0.14%+3.73%45396.99+1227.95+2.78%+10.1%-2.64%-6.36%
'26/06/12348.5-1-0.29%+3.43%44169.04+1019.58+2.36%+12.7%-2.65%-9.26%
'26/06/11349.5-0.5-0.14%+3.29%43149.46-76.08-0.18%+12.5%+0.04%-9.21%
'26/06/10350-9-2.51%+0.7%43225.54-1478.9-3.31%+8.77%+0.8%-8.08%
'26/06/09359+8+2.28%+2.99%44704.44+1201.66+2.76%+11.8%-0.48%-8.78%
'26/06/08351-10-2.77%+0.14%43502.78-1568.16-3.48%+7.89%+0.71%-7.75%
'26/06/05361+5+1.4%+1.54%45070.94-606.52-1.33%+6.45%+2.73%-4.91%
'26/06/04356-10-2.73%-1.23%45677.46-781.7-1.68%+4.66%-1.05%-5.89%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03366+11+3.1%+1.83%46459.16+901.85+1.98%+6.74%+1.12%-4.9%
'26/06/02355-15.5-4.18%-2.43%45557.31+219.4+0.48%+7.25%-4.66%-9.68%
'26/06/01370.5-11-2.88%-5.24%45337.91+604.97+1.35%+8.7%-4.23%-13.9%
'26/05/29381.5-3.5-0.91%-6.1%44732.94+1096.5+2.51%+11.4%-3.42%-17.5%
'26/05/28385-45-10.47%-15.9%43636.44-620.36-1.4%+9.87%-9.07%-25.8%
'26/05/27430-42-8.9%-23.4%44256.8+731.43+1.68%+11.7%-10.6%-35.1%
'26/05/26472+87+22.6%-6.1%43525.37-119.03-0.27%+11.4%+22.9%-17.5%
'26/05/25385+300+352.94%+325.3%43644.4+1376.43+3.26%+15%+349.7%+310.3%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6983 華洋精機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%