≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6982 大井泵浦 / K線比較(日)

6982 大井泵浦

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.9-0.7-1.56%2.23%454544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1566.93萬19792股/筆44.462.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1567.35萬18835張/筆44.81+0.2 (+0.45%)

連續漲跌: 首日下跌  ( -0.7元 / -1.56%)

財報評分: 最新36分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大井泵浦受邀參加元大證券舉辦之法人說明會 (公告訊息 09/01 11:30)

• 大井泵浦公司治理主管異動 (公告訊息 08/06 14:27)

• 大井泵浦國內第二次無擔保轉換公司債2026年第2季轉換發行新股之增資基準日 (公告訊息 08/06 14:27)

• 大井泵浦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 大井泵浦2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.2-0.7-1.56%-1.56%48625.83+284.52+0.59%+0.59%-2.15%-2.15%
'26/10/1344.9+0.2+0.45%-1.12%48341.31-960.65-1.95%-1.37%+2.4%+0.25%
'26/10/1244.7-0.1-0.22%-1.34%49301.96-11.48-0.02%-1.39%-0.2%+0.06%
'26/10/0844.8+0.1+0.22%-1.12%49313.44-492.93-0.99%-2.37%+1.21%+1.25%
'26/10/0744.7+0.1+0.22%-0.9%49806.37-16.18-0.03%-2.4%+0.25%+1.51%
'26/10/0644.6-0.4-0.89%-1.78%49822.55+110.51+0.22%-2.19%-1.11%+0.41%
'26/10/054500%-1.78%49712.04+1236.3+2.55%+0.31%-2.55%-2.09%
'26/10/0245+0.3+0.67%-1.12%48475.74+122.25+0.25%+0.56%+0.42%-1.68%
'26/10/0144.7+0.6+1.36%+0.23%48353.49+413.36+0.86%+1.43%+0.5%-1.2%
'26/09/3044.1+0.6+1.38%+1.61%47940.13+308.17+0.65%+2.09%+0.73%-0.48%
'26/09/2943.500%+1.61%47631.96-392.64-0.82%+1.25%+0.82%+0.36%
'26/09/2443.5-0.1-0.23%+1.38%48024.6-132.69-0.28%+0.97%+0.05%+0.4%
'26/09/2343.6+0.1+0.23%+1.61%48157.29+357.12+0.75%+1.73%-0.52%-0.12%
'26/09/2243.5-0.7-1.58%0%47800.17+81.33+0.17%+1.9%-1.75%-1.9%
'26/09/2144.2-0.3-0.67%-0.67%47718.84+538.09+1.14%+3.06%-1.81%-3.74%
'26/09/1844.5+0.1+0.23%-0.45%47180.75+892.75+1.93%+5.05%-1.7%-5.5%
'26/09/1744.4+0.4+0.91%+0.45%46288+439.1+0.96%+6.06%-0.05%-5.6%
'26/09/1644+0.15+0.34%+0.8%45848.9+337.41+0.74%+6.84%-0.4%-6.04%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.85-0.3-0.68%+0.11%45511.49-351.03-0.77%+6.03%+0.09%-5.91%
'26/09/1444.1500%+0.11%45862.52-322.33-0.7%+5.29%+0.7%-5.17%
'26/09/1144.15-0.85-1.89%-1.78%46184.85-755.64-1.61%+3.59%-0.28%-5.37%
'26/09/104500%-1.78%46940.49-242.87-0.51%+3.06%+0.51%-4.83%
'26/09/0945-1.3-2.81%-4.54%47183.36+77.58+0.16%+3.23%-2.97%-7.76%
'26/09/0846.300%-4.54%47105.78-220.49-0.47%+2.75%+0.47%-7.28%
'26/09/0746.3-1.05-2.22%-6.65%47326.27+775.14+1.67%+4.46%-3.89%-11.1%
'26/09/0447.35-0.3-0.63%-7.24%46551.13+693.47+1.51%+6.04%-2.14%-13.3%
'26/09/0347.65-0.55-1.14%-8.3%45857.66-307.06-0.67%+5.33%-0.47%-13.6%
'26/09/0248.2+0.65+1.37%-7.05%46164.72-784-1.67%+3.57%+3.04%-10.6%
'26/09/0147.55-0.05-0.11%-7.14%46948.72+820.25+1.78%+5.41%-1.89%-12.6%
'26/08/3147.6-0.3-0.63%-7.72%46128.47-202.98-0.44%+4.95%-0.19%-12.7%
'26/08/2847.9-0.35-0.73%-8.39%46331.45+356.23+0.77%+5.77%-1.5%-14.2%
'26/08/2748.2500%-8.39%45975.22+142.6+0.31%+6.09%-0.31%-14.5%
'26/08/2648.25+0.15+0.31%-8.11%45832.62+663.16+1.47%+7.65%-1.16%-15.8%
'26/08/2548.1+0.6+1.26%-6.95%45169.46+407.14+0.91%+8.63%+0.35%-15.6%
'26/08/2447.5-0.15-0.31%-7.24%44762.32-461.97-1.02%+7.52%+0.71%-14.8%
'26/08/2147.65-0.3-0.63%-7.82%45224.29+290.55+0.65%+8.22%-1.28%-16%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2047.95-0.35-0.72%-8.49%44933.74+214.39+0.48%+8.74%-1.2%-17.2%
'26/08/1948.300%-8.49%44719.35-589.33-1.3%+7.32%+1.3%-15.8%
'26/08/1848.3-0.7-1.43%-9.8%45308.68-548.59-1.2%+6.04%-0.23%-15.8%
'26/08/1749+0.35+0.72%-9.15%45857.27+46.26+0.1%+6.14%+0.62%-15.3%
'26/08/1448.65-0.3-0.61%-9.7%45811.01-210.47-0.46%+5.66%-0.15%-15.4%
'26/08/1348.95-0.05-0.1%-9.8%46021.48+503.41+1.11%+6.83%-1.21%-16.6%
'26/08/1249-0.1-0.2%-9.98%45518.07+397.35+0.88%+7.77%-1.08%-17.7%
'26/08/1149.1-0.1-0.2%-10.2%45120.72+191.96+0.43%+8.23%-0.63%-18.4%
'26/08/1049.2+0.5+1.03%-9.24%44928.76+702.85+1.59%+9.95%-0.56%-19.2%
'26/08/0748.7+0.65+1.35%-8.01%44225.91-170.79-0.38%+9.53%+1.73%-17.5%
'26/08/0648.05-0.7-1.44%-9.33%44396.7-214.9-0.48%+9%-0.96%-18.3%
'26/08/0548.75+0.85+1.77%-7.72%44611.6+1250.94+2.88%+12.1%-1.11%-19.9%
'26/08/0447.9-0.25-0.52%-8.2%43360.66-25.75-0.06%+12.1%-0.46%-20.3%
'26/08/0348.15+0.15+0.31%-7.92%43386.41+266.66+0.62%+12.8%-0.31%-20.7%
'26/07/3148+1.65+3.56%-4.64%43119.75+3186.45+7.98%+21.8%-4.42%-26.4%
'26/07/3046.35-0.65-1.38%-5.96%39933.3-105.88-0.26%+21.4%-1.12%-27.4%
'26/07/2947-0.5-1.05%-6.95%40039.18-1564.18-3.76%+16.9%+2.71%-23.8%
'26/07/2847.5-1.5-3.06%-9.8%41603.36-2030.83-4.65%+11.4%+1.59%-21.2%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749-0.8-1.61%-11.2%43634.19-20.65-0.05%+11.4%-1.56%-22.6%
'26/07/2449.8-0.15-0.3%-11.5%43654.84-1195.97-2.67%+8.42%+2.37%-19.9%
'26/07/2349.95-0.25-0.5%-12%44850.81+25.03+0.06%+8.48%-0.56%-20.4%
'26/07/2250.2+0.25+0.5%-11.5%44825.78+592.91+1.34%+9.93%-0.84%-21.4%
'26/07/2149.95+0.1+0.2%-11.3%44232.87+1783.17+4.2%+14.5%-4%-25.9%
'26/07/2049.85-0.05-0.1%-11.4%42449.7-221.57-0.52%+14%+0.42%-25.4%
'26/07/1749.9-0.9-1.77%-13%42671.27-2953.71-6.47%+6.58%+4.7%-19.6%
'26/07/1650.8-0.4-0.78%-13.7%45624.98-6.61-0.01%+6.56%-0.77%-20.2%
'26/07/1551.2+0.2+0.39%-13.3%45631.59+893.64+2%+8.69%-1.61%-22%
'26/07/1451-1.5-2.86%-15.8%44737.95-642.57-1.42%+7.15%-1.44%-23%
'26/07/1352.5-0.2-0.38%-16.1%45380.52+25.91+0.06%+7.21%-0.44%-23.3%
'26/07/0952.7-0.1-0.19%-16.3%45354.61-379.8-0.83%+6.32%+0.64%-22.6%
'26/07/0852.8+0.6+1.15%-15.3%45734.41+255.3+0.56%+6.92%+0.59%-22.2%
'26/07/0752.2-0.8-1.51%-16.6%45479.11-1077.28-2.31%+4.45%+0.8%-21%
'26/07/0653-0.7-1.3%-17.7%46556.39-224.23-0.48%+3.94%-0.82%-21.6%
'26/07/0353.7-0.3-0.56%-18.1%46780.62+36.46+0.08%+4.03%-0.64%-22.2%
'26/07/0254-0.4-0.74%-18.8%46744.16-274.83-0.58%+3.42%-0.16%-22.2%
'26/07/0154.4-0.6-1.09%-19.6%47018.99+893.08+1.94%+5.42%-3.03%-25.1%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3055+2.2+4.17%-16.3%46125.91+1126.01+2.5%+8.06%+1.67%-24.3%
'26/06/2952.8+0.3+0.57%-15.8%44999.9+428.14+0.96%+9.1%-0.39%-24.9%
'26/06/2652.5-2.5-4.55%-19.6%44571.76-1683.5-3.64%+5.12%-0.91%-24.8%
'26/06/2555-1.5-2.65%-21.8%46255.26+211.66+0.46%+5.61%-3.11%-27.4%
'26/06/2456.5-0.5-0.88%-22.5%46043.6-1057.05-2.24%+3.24%+1.36%-25.7%
'26/06/2358.6-0.4-0.68%-22.4%47100.65-640.86-1.34%+1.85%+0.66%-24.2%
'26/06/2259+0.5+0.85%-21.7%47741.51+1276.31+2.75%+4.65%-1.9%-26.4%
'26/06/1858.5+0.2+0.34%-21.4%46465.2+587.81+1.28%+5.99%-0.94%-27.4%
'26/06/1758.3+0.6+1.04%-20.6%45877.39+68.2+0.15%+6.15%+0.89%-26.8%
'26/06/1657.7-1.1-1.87%-22.1%45809.19+412.2+0.91%+7.11%-2.78%-29.2%
'26/06/1558.8+0.2+0.34%-21.8%45396.99+1227.95+2.78%+10.1%-2.44%-31.9%
'26/06/1258.6+1.2+2.09%-20.2%44169.04+1019.58+2.36%+12.7%-0.27%-32.9%
'26/06/1157.4-0.5-0.86%-20.9%43149.46-76.08-0.18%+12.5%-0.68%-33.4%
'26/06/1057.9-3.1-5.08%-24.9%43225.54-1478.9-3.31%+8.77%-1.77%-33.7%
'26/06/0961+1.8+3.04%-22.6%44704.44+1201.66+2.76%+11.8%+0.28%-34.4%
'26/06/0859.2-2.2-3.58%-25.4%43502.78-1568.16-3.48%+7.89%-0.1%-33.3%
'26/06/0561.4-1.8-2.85%-27.5%45070.94-606.52-1.33%+6.45%-1.52%-34%
'26/06/0463.2+1.6+2.6%-25.6%45677.46-781.7-1.68%+4.66%+4.28%-30.3%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0361.6+5.6+10%-18.2%46459.16+901.85+1.98%+6.74%+8.02%-24.9%
'26/06/0256+0.9+1.63%-16.9%45557.31+219.4+0.48%+7.25%+1.15%-24.1%
'26/06/0155.1-0.3-0.54%-17.3%45337.91+604.97+1.35%+8.7%-1.89%-26%
'26/05/2955.4+0.1+0.18%-17.2%44732.94+1096.5+2.51%+11.4%-2.33%-28.6%
'26/05/2855.3+0.1+0.18%-17%43636.44-620.36-1.4%+9.87%+1.58%-26.9%
'26/05/2755.2-1.8-3.16%-19.6%44256.8+731.43+1.68%+11.7%-4.84%-31.4%
'26/05/2657+0.1+0.18%-19.5%43525.37-119.03-0.27%+11.4%+0.45%-30.9%
'26/05/2556.9-0.3-0.52%-19.9%43644.4+1376.43+3.26%+15%-3.78%-35%
'26/05/2257.2+5.2+10%-11.9%42267.97+899.76+2.18%+17.5%+7.82%-29.5%
'26/05/2152+0.5+0.97%-11.1%41368.21+1347.39+3.37%+21.5%-2.4%-32.6%
'26/05/2051.5-0.1-0.19%-11.2%40020.82-154.74-0.39%+21%+0.2%-32.3%
'26/05/1951.6+0.1+0.19%-11.1%40175.56-716.26-1.75%+18.9%+1.94%-30%
'26/05/1851.5-0.5-0.96%-11.9%40891.82-280.54-0.68%+18.1%-0.28%-30%
'26/05/1552-0.4-0.76%-12.6%41172.36-579.39-1.39%+16.5%+0.63%-29.1%
'26/05/1452.400%-12.6%41751.75+377.25+0.91%+17.5%-0.91%-30.1%
'26/05/1352.4-0.5-0.95%-13.4%41374.5-523.82-1.25%+16.1%+0.3%-29.5%
'26/05/1252.9-0.2-0.38%-13.7%41898.32+108.26+0.26%+16.4%-0.64%-30.1%
'26/05/1153.1+0.5+0.95%-12.9%41790.06+186.12+0.45%+16.9%+0.5%-29.8%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.6-0.5-0.94%-13.7%41603.94-329.84-0.79%+16%-0.15%-29.7%
'26/05/0753.1+0.1+0.19%-13.6%41933.78+794.93+1.93%+18.2%-1.74%-31.8%
'26/05/0653-1-1.85%-15.2%41138.85+369.56+0.91%+19.3%-2.76%-34.5%
'26/05/0554+0.5+0.93%-14.4%40769.29+64.15+0.16%+19.5%+0.77%-33.9%
'26/05/0453.5+0.5+0.94%-13.6%40705.14+1778.51+4.57%+24.9%-3.63%-38.5%
'26/04/3053-0.3-0.56%-14.1%38926.63-376.87-0.96%+23.7%+0.4%-37.8%
'26/04/2953.3+0.4+0.76%-13.4%39303.5-218.23-0.55%+23%+1.31%-36.5%
'26/04/2852.9+1.3+2.52%-11.2%39521.73-94.9-0.24%+22.7%+2.76%-34%
'26/04/2751.6-2.7-4.97%-15.7%39616.63+684.23+1.76%+24.9%-6.73%-40.6%
'26/04/2454.3+0.5+0.93%-14.9%38932.4+1218.25+3.23%+28.9%-2.3%-43.8%
'26/04/2353.8-2.7-4.78%-18.9%37714.15-164.32-0.43%+28.4%-4.35%-47.3%
'26/04/2256.5-0.9-1.57%-20.2%37878.47+273.36+0.73%+29.3%-2.3%-49.5%
'26/04/2157.4-0.1-0.17%-20.3%37605.11+646.31+1.75%+31.6%-1.92%-51.9%
'26/04/2057.5-1.4-2.38%-22.2%36958.8+154.46+0.42%+32.1%-2.8%-54.4%
'26/04/1758.900%-22.2%36804.34-327.68-0.88%+31%+0.88%-53.2%
'26/04/1658.9+0.7+1.2%-21.3%37132.02+409.88+1.12%+32.4%+0.08%-53.7%
'26/04/1558.2-1.6-2.68%-23.4%36722.14+426.02+1.17%+34%-3.85%-57.4%
'26/04/1459.8+1.5+2.57%-21.4%36296.12+838.83+2.37%+37.1%+0.2%-58.6%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1358.3+4+7.37%-15.7%35457.29+39.46+0.11%+37.3%+7.26%-52.9%
'26/04/1054.3+1.3+2.45%-13.6%35417.83+556.67+1.6%+39.5%+0.85%-53.1%
'26/04/0953+1.1+2.12%-11.8%34861.16+99.78+0.29%+39.9%+1.83%-51.6%
'26/04/0851.9+0.2+0.39%-11.4%34761.38+1531.56+4.61%+46.3%-4.22%-57.7%
'26/04/0751.700%-11.4%33229.82+657.39+2.02%+49.3%-2.02%-60.7%
'26/04/0251.7+0.6+1.17%-10.4%32572.43-602.39-1.82%+46.6%+2.99%-56.9%
'26/04/0151.1+1+2%-8.58%33174.82+1451.83+4.58%+53.3%-2.58%-61.9%
'26/03/3150.1-1.5-2.91%-11.2%31722.99-795.17-2.45%+49.5%-0.46%-60.8%
'26/03/3051.6-0.4-0.77%-11.9%32518.16-594.43-1.8%+46.8%+1.03%-58.8%
'26/03/275200%-11.9%33112.59-225.03-0.68%+45.9%+0.68%-57.8%
'26/03/2652-0.9-1.7%-13.4%33337.62-101.49-0.3%+45.4%-1.4%-58.8%
'26/03/2552.9+0.2+0.38%-13.1%33439.11+826.87+2.54%+49.1%-2.16%-62.2%
'26/03/2452.7-0.3-0.57%-13.6%32612.24-110.26-0.34%+48.6%-0.23%-62.2%
'26/03/2353+0.1+0.19%-13.4%32722.5-821.38-2.45%+45%+2.64%-58.4%
'26/03/2052.9+0.1+0.19%-13.3%33543.88-145.8-0.43%+44.3%+0.62%-57.6%
'26/03/1952.8-1.2-2.22%-15.2%33689.68-658.9-1.92%+41.6%-0.3%-56.8%
'26/03/1854-0.5-0.92%-16%34348.58+512.01+1.51%+43.7%-2.43%-59.7%
'26/03/1754.5+2.8+5.42%-11.4%33836.57+494.06+1.48%+45.8%+3.94%-57.2%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.7-0.6-1.15%-12.4%33342.51-57.81-0.17%+45.6%-0.98%-58%
'26/03/1352.3-0.7-1.32%-13.6%33400.32-181.54-0.54%+44.8%-0.78%-58.4%
'26/03/1253+0.5+0.95%-12.8%33581.86-532.33-1.56%+42.5%+2.51%-55.3%
'26/03/1152.5+0.2+0.38%-12.4%34114.19+1342.32+4.1%+48.4%-3.72%-60.8%
'26/03/1052.3+0.5+0.97%-11.6%32771.87+661.45+2.06%+51.4%-1.09%-63%
'26/03/0951.8-4.4-7.83%-18.5%32110.42-1489.12-4.43%+44.7%-3.4%-63.2%
'26/03/0656.2-0.6-1.06%-19.4%33599.54-73.4-0.22%+44.4%-0.84%-63.8%
'26/03/0556.8+1.9+3.46%-16.6%33672.94+844.06+2.57%+48.1%+0.89%-64.7%
'26/03/0454.9-2.1-3.68%-19.6%32828.88-1494.77-4.35%+41.7%+0.67%-61.3%
'26/03/0357-1.2-2.06%-21.3%34323.65-771.44-2.2%+38.6%+0.14%-59.9%
'26/03/0258.2-0.2-0.34%-21.6%35095.09-319.4-0.9%+37.3%+0.56%-58.9%
'26/02/2658.4-1.2-2.01%-23.2%35414.49+1.420%+37.3%-2.01%-60.5%
'26/02/2559.6+1.9+3.29%-20.6%35413.07+712.25+2.05%+40.1%+1.24%-60.8%
'26/02/2457.7-1.4-2.37%-22.5%34700.82+927.56+2.75%+44%-5.12%-66.5%
'26/02/2359.1-0.3-0.51%-22.9%33773.26+167.55+0.5%+44.7%-1.01%-67.6%
'26/02/1159.4-0.8-1.33%-23.9%33605.71+532.74+1.61%+47%-2.94%-70.9%
'26/02/1060.2-0.6-0.99%-24.7%33072.97+668.35+2.06%+50.1%-3.05%-74.7%
'26/02/0960.8-0.5-0.82%-25.3%32404.62+621.7+1.96%+53%-2.78%-78.3%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661.3+3.2+5.51%-21.2%31782.92-18.35-0.06%+52.9%+5.57%-74.1%
'26/02/0558.1-0.2-0.34%-21.4%31801.27-488.54-1.51%+50.6%+1.17%-72%
'26/02/0458.3+0.1+0.17%-21.3%32289.81+94.45+0.29%+51%-0.12%-72.3%
'26/02/0358.2-1.5-2.51%-23.3%32195.36+571.33+1.81%+53.8%-4.32%-77%
'26/02/0259.7-2.2-3.55%-26%31624.03-439.72-1.37%+51.7%-2.18%-77.7%
'26/01/3061.9+0.1+0.16%-25.9%32063.75-472.52-1.45%+49.5%+1.61%-75.3%
'26/01/2961.8-0.4-0.64%-26.4%32536.27-267.55-0.82%+48.2%+0.18%-74.6%
'26/01/2862.2-0.4-0.64%-26.8%32803.82+485.9+1.5%+50.5%-2.14%-77.3%
'26/01/2762.6+0.5+0.81%-26.2%32317.92+253.4+0.79%+51.6%+0.02%-77.9%
'26/01/2662.1-1-1.58%-27.4%32064.52+103.01+0.32%+52.1%-1.9%-79.6%
'26/01/2363.1+1.1+1.77%-26.1%31961.51+215.43+0.68%+53.2%+1.09%-79.3%
'26/01/2262-0.1-0.16%-26.2%31746.08+499.71+1.6%+55.6%-1.76%-81.9%
'26/01/2162.1-1.1-1.74%-27.5%31246.37-513.62-1.62%+53.1%-0.12%-80.6%
'26/01/2063.2-0.7-1.1%-28.3%31759.99+120.7+0.38%+53.7%-1.48%-82%
'26/01/1963.9-1.2-1.84%-29.6%31639.29+230.59+0.73%+54.8%-2.57%-84.5%
'26/01/1665.1-0.3-0.46%-30%31408.7+598.12+1.94%+57.8%-2.4%-87.8%
'26/01/1565.4-0.5-0.76%-30.5%30810.58-131.2-0.42%+57.2%-0.34%-87.7%
'26/01/1465.9+0.6+0.92%-29.9%30941.78+234.56+0.76%+58.4%+0.16%-88.2%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.3-1.1-1.66%-31%30707.22+139.93+0.46%+59.1%-2.12%-90.1%
'26/01/1266.4+2.6+4.08%-28.2%30567.29+278.33+0.92%+60.5%+3.16%-88.8%
'26/01/0963.8-0.7-1.09%-29%30288.96-71.59-0.24%+60.2%-0.85%-89.2%
'26/01/0864.5-0.8-1.23%-29.9%30360.55-74.92-0.25%+59.8%-0.98%-89.6%
'26/01/0765.3-0.2-0.31%-30.1%30435.47-140.83-0.46%+59%+0.15%-89.1%
'26/01/0665.5+0.5+0.77%-29.5%30576.3+471.26+1.57%+61.5%-0.8%-91.1%
'26/01/056500%-29.5%30105.04+755.23+2.57%+65.7%-2.57%-95.2%
'26/01/0265+2.5+4%-26.7%29349.81+386.21+1.33%+67.9%+2.67%-94.6%
'25/12/3162.5+0.3+0.48%-26.4%28963.6+256.47+0.89%+69.4%-0.41%-95.8%
'25/12/3062.2-0.9-1.43%-27.4%28707.13-103.76-0.36%+68.8%-1.07%-96.2%
'25/12/2963.1+0.9+1.45%-26.4%28810.89+254.87+0.89%+70.3%+0.56%-96.6%
'25/12/2662.2-0.2-0.32%-26.6%28556.02+184.04+0.65%+71.4%-0.97%-98%
'25/12/2462.4-0.1-0.16%-26.7%28371.98+61.51+0.22%+71.8%-0.38%-98.5%
'25/12/2362.5-0.5-0.79%-27.3%28310.47+160.83+0.57%+72.7%-1.36%-100%
'25/12/2263-0.5-0.79%-27.9%28149.64+453.29+1.64%+75.6%-2.43%-103.4%
'25/12/1963.5-0.2-0.31%-28.1%27696.35+227.82+0.83%+77%-1.14%-105.1%
'25/12/1863.7-1-1.55%-29.2%27468.53-56.64-0.21%+76.7%-1.34%-105.9%
'25/12/1764.7+0.2+0.31%-29%27525.17-11.49-0.04%+76.6%+0.35%-105.6%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1664.5-0.7-1.07%-29.8%27536.66-330.28-1.19%+74.5%+0.12%-104.2%
'25/12/1565.2+0.6+0.93%-29.1%27866.94-331.08-1.17%+72.4%+2.1%-101.5%
'25/12/1264.6+1+1.57%-28%28198.02+173.27+0.62%+73.5%+0.95%-101.5%
'25/12/1163.6+0.1+0.16%-27.9%28024.75-375.98-1.32%+71.2%+1.48%-99.1%
'25/12/1063.5-1.2-1.85%-29.2%28400.73+218.13+0.77%+72.5%-2.62%-101.8%
'25/12/0964.7-0.6-0.92%-29.9%28182.6-121.18-0.43%+71.8%-0.49%-101.7%
'25/12/0865.3+0.1+0.15%-29.8%28303.78+322.89+1.15%+73.8%-1%-103.5%
'25/12/0565.2-0.1-0.15%-29.9%27980.89+185.18+0.67%+74.9%-0.82%-104.8%
'25/12/0465.3+1.5+2.35%-28.2%27795.71+2.67+0.01%+75%+2.34%-103.2%
'25/12/0363.800%-28.2%27793.04+228.77+0.83%+76.4%-0.83%-104.6%
'25/12/0263.8-0.2-0.31%-28.4%27564.27+221.74+0.81%+77.8%-1.12%-106.3%
'25/12/0164-0.1-0.16%-28.5%27342.53-283.95-1.03%+76%+0.87%-104.6%
'25/11/2864.100%-28.5%27626.48+71.95+0.26%+76.5%-0.26%-105%
'25/11/2764.1-0.5-0.77%-29.1%27554.53+144.99+0.53%+77.4%-1.3%-106.5%
'25/11/2664.6+0.8+1.25%-28.2%27409.54+497.37+1.85%+80.7%-0.6%-108.9%
'25/11/2563.8+2.6+4.25%-25.2%26912.17+407.93+1.54%+83.5%+2.71%-108.6%
'25/11/2461.2+1.1+1.83%-23.8%26504.24+69.3+0.26%+83.9%+1.57%-107.7%
'25/11/2160.1-1.3-2.12%-25.4%26434.94-991.42-3.61%+77.3%+1.49%-102.7%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061.4+0.9+1.49%-24.3%27426.36+846.24+3.18%+82.9%-1.69%-107.2%
'25/11/1960.5+0.2+0.33%-24%26580.12-176-0.66%+81.7%+0.99%-105.8%
'25/11/1860.3-0.3-0.5%-24.4%26756.12-691.19-2.52%+77.2%+2.02%-101.6%
'25/11/1760.6-1.6-2.57%-26.4%27447.31+49.81+0.18%+77.5%-2.75%-103.8%
'25/11/1462.2-3.3-5.04%-30.1%27397.5-506.06-1.81%+74.3%-3.23%-104.3%
'25/11/1365.5-1.2-1.8%-31.3%27903.56-43.53-0.16%+74%-1.64%-105.3%
'25/11/1266.7+1.9+2.93%-29.3%27947.09+162.14+0.58%+75%+2.35%-104.3%
'25/11/1164.8+0.7+1.09%-28.5%27784.95-84.56-0.3%+74.5%+1.39%-103%
'25/11/1064.1+0.4+0.63%-28.1%27869.51+218.1+0.79%+75.9%-0.16%-104%
'25/11/0763.7-1.1-1.7%-29.3%27651.41-248.04-0.89%+74.3%-0.81%-103.6%
'25/11/0664.8-1.2-1.82%-30.6%27899.45+182.39+0.66%+75.4%-2.48%-106%
'25/11/0566+0.3+0.46%-30.3%27717.06-399.5-1.42%+72.9%+1.88%-103.2%
'25/11/0465.7-0.6-0.9%-30.9%28116.56-218.03-0.77%+71.6%-0.13%-102.5%
'25/11/0366.3+1.2+1.84%-29.6%28334.59+101.24+0.36%+72.2%+1.48%-101.9%
'25/10/3165.1-0.2-0.31%-29.9%28233.35-54.18-0.19%+71.9%-0.12%-101.8%
'25/10/3065.3-1.1-1.66%-31%28287.53-7.21-0.03%+71.9%-1.63%-102.9%
'25/10/2966.4-0.3-0.45%-31.3%28294.74+345.63+1.24%+74%-1.69%-105.3%
'25/10/2866.7-0.8-1.19%-32.1%27949.11-44.52-0.16%+73.7%-1.03%-105.9%
交易
日期		6982 大井泵浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2767.5-0.4-0.59%-32.5%27993.63+461.37+1.68%+76.6%-2.27%-109.2%
'25/10/2367.9-0.6-0.88%-33.1%27532.26-116.65-0.42%+75.9%-0.46%-109%
'25/10/2268.5+0.7+1.03%-32.4%27648.91-103.5-0.37%+75.2%+1.4%-107.7%
'25/10/2167.800%-32.4%27752.41+63.78+0.23%+75.6%-0.23%-108.1%
'25/10/2067.8-0.9-1.31%-33.3%27688.63+386.26+1.41%+78.1%-2.72%-111.4%
'25/10/1768.7-0.5-0.72%-33.8%27302.37-345.5-1.25%+75.9%+0.53%-109.7%
'25/10/1669.2+0.2+0.29%-33.6%27647.87+372.16+1.36%+78.3%-1.07%-111.9%