≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / K線比較(日)

6980 鐳洋科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5121.5-1-0.82%2.47%121.5123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78935.5萬175443股/筆120.66.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36441.2萬58627張/筆121.30 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.82%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14120.5-1-0.82%-0.82%48625.83+284.52+0.59%+0.59%-1.41%-1.41%
'26/10/13121.500%-0.82%48341.31-960.65-1.95%-1.37%+1.95%+0.55%
'26/10/12121.5-4.5-3.57%-4.37%49301.96-11.48-0.02%-1.39%-3.55%-2.97%
'26/10/08126-7.5-5.62%-9.74%49313.44-492.93-0.99%-2.37%-4.63%-7.37%
'26/10/07133.5-9-6.32%-15.4%49806.37-16.18-0.03%-2.4%-6.29%-13%
'26/10/06142.5+14.5+11.33%-5.86%49822.55+110.51+0.22%-2.19%+11.1%-3.67%
'26/10/05128+6+4.92%-1.23%49712.04+1236.3+2.55%+0.31%+2.37%-1.54%
'26/10/0212200%-1.23%48475.74+122.25+0.25%+0.56%-0.25%-1.79%
'26/10/01122-3.5-2.79%-3.98%48353.49+413.36+0.86%+1.43%-3.65%-5.41%
'26/09/30125.5+5.5+4.58%+0.42%47940.13+308.17+0.65%+2.09%+3.93%-1.67%
'26/09/29120-4.5-3.61%-3.21%47631.96-392.64-0.82%+1.25%-2.79%-4.46%
'26/09/24124.5+3+2.47%-0.82%48024.6-132.69-0.28%+0.97%+2.75%-1.8%
'26/09/23121.5+1+0.83%0%48157.29+357.12+0.75%+1.73%+0.08%-1.73%
'26/09/22120.5-0.5-0.41%-0.41%47800.17+81.33+0.17%+1.9%-0.58%-2.31%
'26/09/2112100%-0.41%47718.84+538.09+1.14%+3.06%-1.14%-3.48%
'26/09/18121-1-0.82%-1.23%47180.75+892.75+1.93%+5.05%-2.75%-6.28%
'26/09/17122+0.5+0.41%-0.82%46288+439.1+0.96%+6.06%-0.55%-6.88%
'26/09/16121.5+1.5+1.25%+0.42%45848.9+337.41+0.74%+6.84%+0.51%-6.43%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512000%+0.42%45511.49-351.03-0.77%+6.03%+0.77%-5.61%
'26/09/14120-3-2.44%-2.03%45862.52-322.33-0.7%+5.29%-1.74%-7.32%
'26/09/11123-1-0.81%-2.82%46184.85-755.64-1.61%+3.59%+0.8%-6.41%
'26/09/10124-8.5-6.42%-9.06%46940.49-242.87-0.51%+3.06%-5.91%-12.1%
'26/09/09132.5+12+9.96%0%47183.36+77.58+0.16%+3.23%+9.8%-3.23%
'26/09/08120.5+0.5+0.42%+0.42%47105.78-220.49-0.47%+2.75%+0.89%-2.33%
'26/09/07120-4-3.23%-2.82%47326.27+775.14+1.67%+4.46%-4.9%-7.28%
'26/09/04124-2-1.59%-4.37%46551.13+693.47+1.51%+6.04%-3.1%-10.4%
'26/09/03126-3.5-2.7%-6.95%45857.66-307.06-0.67%+5.33%-2.03%-12.3%
'26/09/02129.5-6.5-4.78%-11.4%46164.72-784-1.67%+3.57%-3.11%-15%
'26/09/01136-8-5.56%-16.3%46948.72+820.25+1.78%+5.41%-7.34%-21.7%
'26/08/31144+18+14.29%-4.37%46128.47-202.98-0.44%+4.95%+14.7%-9.32%
'26/08/28126+1.5+1.2%-3.21%46331.45+356.23+0.77%+5.77%+0.43%-8.98%
'26/08/27124.5+6+5.06%+1.69%45975.22+142.6+0.31%+6.09%+4.75%-4.41%
'26/08/26118.5+1.5+1.28%+2.99%45832.62+663.16+1.47%+7.65%-0.19%-4.66%
'26/08/25117+1+0.86%+3.88%45169.46+407.14+0.91%+8.63%-0.05%-4.75%
'26/08/2411600%+3.88%44762.32-461.97-1.02%+7.52%+1.02%-3.64%
'26/08/21116+0.5+0.43%+4.33%45224.29+290.55+0.65%+8.22%-0.22%-3.89%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20115.500%+4.33%44933.74+214.39+0.48%+8.74%-0.48%-4.41%
'26/08/19115.5-1.5-1.28%+2.99%44719.35-589.33-1.3%+7.32%+0.02%-4.33%
'26/08/18117-1-0.85%+2.12%45308.68-548.59-1.2%+6.04%+0.35%-3.92%
'26/08/17118+0.5+0.43%+2.55%45857.27+46.26+0.1%+6.14%+0.33%-3.59%
'26/08/14117.5+0.5+0.43%+2.99%45811.01-210.47-0.46%+5.66%+0.89%-2.67%
'26/08/1311700%+2.99%46021.48+503.41+1.11%+6.83%-1.11%-3.84%
'26/08/12117-0.5-0.43%+2.55%45518.07+397.35+0.88%+7.77%-1.31%-5.22%
'26/08/11117.5-4-3.29%-0.82%45120.72+191.96+0.43%+8.23%-3.72%-9.05%
'26/08/10121.5+16+15.17%+14.2%44928.76+702.85+1.59%+9.95%+13.6%+4.27%
'26/08/07105.5-0.5-0.47%+13.7%44225.91-170.79-0.38%+9.53%-0.09%+4.15%
'26/08/06106-4.5-4.07%+9.05%44396.7-214.9-0.48%+9%-3.59%+0.05%
'26/08/05110.5+3+2.79%+12.1%44611.6+1250.94+2.88%+12.1%-0.09%-0.05%
'26/08/04107.5+2.5+2.38%+14.8%43360.66-25.75-0.06%+12.1%+2.44%+2.69%
'26/08/0310500%+14.8%43386.41+266.66+0.62%+12.8%-0.62%+1.99%
'26/07/31105+1.5+1.45%+16.4%43119.75+3186.45+7.98%+21.8%-6.53%-5.34%
'26/07/30103.5+4.5+4.55%+21.7%39933.3-105.88-0.26%+21.4%+4.81%+0.27%
'26/07/2999-11-10%+9.55%40039.18-1564.18-3.76%+16.9%-6.24%-7.33%
'26/07/28110-4-3.51%+5.7%41603.36-2030.83-4.65%+11.4%+1.14%-5.74%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27114+1+0.88%+6.64%43634.19-20.65-0.05%+11.4%+0.93%-4.75%
'26/07/24113-2-1.74%+4.78%43654.84-1195.97-2.67%+8.42%+0.93%-3.63%
'26/07/23115-3-2.54%+2.12%44850.81+25.03+0.06%+8.48%-2.6%-6.36%
'26/07/22118+4.5+3.96%+6.17%44825.78+592.91+1.34%+9.93%+2.62%-3.76%
'26/07/21113.5+0.5+0.44%+6.64%44232.87+1783.17+4.2%+14.5%-3.76%-7.91%
'26/07/20113-4.5-3.83%+2.55%42449.7-221.57-0.52%+14%-3.31%-11.4%
'26/07/17117.5-9-7.11%-4.74%42671.27-2953.71-6.47%+6.58%-0.64%-11.3%
'26/07/16126.5-2-1.56%-6.23%45624.98-6.61-0.01%+6.56%-1.55%-12.8%
'26/07/15128.5+0.5+0.39%-5.86%45631.59+893.64+2%+8.69%-1.61%-14.5%
'26/07/14128-4.5-3.4%-9.06%44737.95-642.57-1.42%+7.15%-1.98%-16.2%
'26/07/13132.5-6-4.33%-13%45380.52+25.91+0.06%+7.21%-4.39%-20.2%
'26/07/09138.5+2+1.47%-11.7%45354.61-379.8-0.83%+6.32%+2.3%-18%
'26/07/08136.5-1.5-1.09%-12.7%45734.41+255.3+0.56%+6.92%-1.65%-19.6%
'26/07/07138+0.5+0.36%-12.4%45479.11-1077.28-2.31%+4.45%+2.67%-16.8%
'26/07/06137.5+2+1.48%-11.1%46556.39-224.23-0.48%+3.94%+1.96%-15%
'26/07/03135.5-1.5-1.09%-12%46780.62+36.46+0.08%+4.03%-1.17%-16.1%
'26/07/02137-2-1.44%-13.3%46744.16-274.83-0.58%+3.42%-0.86%-16.7%
'26/07/01139+1+0.72%-12.7%47018.99+893.08+1.94%+5.42%-1.22%-18.1%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30138+6.5+4.94%-8.37%46125.91+1126.01+2.5%+8.06%+2.44%-16.4%
'26/06/29131.5+2.5+1.94%-6.59%44999.9+428.14+0.96%+9.1%+0.98%-15.7%
'26/06/26129-9-6.52%-12.7%44571.76-1683.5-3.64%+5.12%-2.88%-17.8%
'26/06/25138-3.5-2.47%-14.8%46255.26+211.66+0.46%+5.61%-2.93%-20.4%
'26/06/24141.5-1-0.7%-15.4%46043.6-1057.05-2.24%+3.24%+1.54%-18.7%
'26/06/23142.5-3.5-2.4%-17.5%47100.65-640.86-1.34%+1.85%-1.06%-19.3%
'26/06/22146-3-2.01%-19.1%47741.51+1276.31+2.75%+4.65%-4.76%-23.8%
'26/06/18149-8.5-5.4%-23.5%46465.2+587.81+1.28%+5.99%-6.68%-29.5%
'26/06/17157.5-0.5-0.32%-23.7%45877.39+68.2+0.15%+6.15%-0.47%-29.9%
'26/06/16158-10-5.95%-28.3%45809.19+412.2+0.91%+7.11%-6.86%-35.4%
'26/06/15168+18+12%-19.7%45396.99+1227.95+2.78%+10.1%+9.22%-29.8%
'26/06/12150+4.5+3.09%-17.2%44169.04+1019.58+2.36%+12.7%+0.73%-29.9%
'26/06/11145.5-7.5-4.9%-21.2%43149.46-76.08-0.18%+12.5%-4.72%-33.7%
'26/06/10153+2+1.32%-20.2%43225.54-1478.9-3.31%+8.77%+4.63%-29%
'26/06/09151+9.5+6.71%-14.8%44704.44+1201.66+2.76%+11.8%+3.95%-26.6%
'26/06/08141.5-4.5-3.08%-17.5%43502.78-1568.16-3.48%+7.89%+0.4%-25.4%
'26/06/05146-3.5-2.34%-19.4%45070.94-606.52-1.33%+6.45%-1.01%-25.9%
'26/06/04149.5-3-1.97%-21%45677.46-781.7-1.68%+4.66%-0.29%-25.6%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03152.5+0.5+0.33%-20.7%46459.16+901.85+1.98%+6.74%-1.65%-27.5%
'26/06/02152-6.5-4.1%-24%45557.31+219.4+0.48%+7.25%-4.58%-31.2%
'26/06/01158.5-5.5-3.35%-26.5%45337.91+604.97+1.35%+8.7%-4.7%-35.2%
'26/05/29164+3.5+2.18%-24.9%44732.94+1096.5+2.51%+11.4%-0.33%-36.4%
'26/05/28160.5-8.5-5.03%-28.7%43636.44-620.36-1.4%+9.87%-3.63%-38.6%
'26/05/27169-5.5-3.15%-30.9%44256.8+731.43+1.68%+11.7%-4.83%-42.7%
'26/05/26174.5-2.5-1.41%-31.9%43525.37-119.03-0.27%+11.4%-1.14%-43.3%
'26/05/2517700%-31.9%43644.4+1376.43+3.26%+15%-3.26%-47%
'26/05/22177+3+1.72%-30.7%42267.97+899.76+2.18%+17.5%-0.46%-48.3%
'26/05/21174+2.5+1.46%-29.7%41368.21+1347.39+3.37%+21.5%-1.91%-51.2%
'26/05/20171.5-14-7.55%-35%40020.82-154.74-0.39%+21%-7.16%-56.1%
'26/05/19185.5+8.5+4.8%-31.9%40175.56-716.26-1.75%+18.9%+6.55%-50.8%
'26/05/18177+30.5+20.82%-17.7%40891.82-280.54-0.68%+18.1%+21.5%-35.9%
'26/05/15146.5-13-8.15%-24.5%41172.36-579.39-1.39%+16.5%-6.76%-40.9%
'26/05/14159.5-9.5-5.62%-28.7%41751.75+377.25+0.91%+17.5%-6.53%-46.2%
'26/05/13169-4-2.31%-30.3%41374.5-523.82-1.25%+16.1%-1.06%-46.4%
'26/05/12173-10-5.46%-34.2%41898.32+108.26+0.26%+16.4%-5.72%-50.5%
'26/05/11183+4+2.23%-32.7%41790.06+186.12+0.45%+16.9%+1.78%-49.6%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08179+9+5.29%-29.1%41603.94-329.84-0.79%+16%+6.08%-45.1%
'26/05/07170-6.5-3.68%-31.7%41933.78+794.93+1.93%+18.2%-5.61%-49.9%
'26/05/06176.5-12.5-6.61%-36.2%41138.85+369.56+0.91%+19.3%-7.52%-55.5%
'26/05/05189+1.5+0.8%-35.7%40769.29+64.15+0.16%+19.5%+0.64%-55.2%
'26/05/04187.5-2.5-1.32%-36.6%40705.14+1778.51+4.57%+24.9%-5.89%-61.5%
'26/04/30190-3.5-1.81%-37.7%38926.63-376.87-0.96%+23.7%-0.85%-61.4%
'26/04/29193.5-9.5-4.68%-40.6%39303.5-218.23-0.55%+23%-4.13%-63.7%
'26/04/28203+12+6.28%-36.9%39521.73-94.9-0.24%+22.7%+6.52%-59.7%
'26/04/27191-13.5-6.6%-41.1%39616.63+684.23+1.76%+24.9%-8.36%-66%
'26/04/24204.5-36-14.97%-49.9%38932.4+1218.25+3.23%+28.9%-18.2%-78.8%
'26/04/23240.5-39-13.95%-56.9%37714.15-164.32-0.43%+28.4%-13.5%-85.3%
'26/04/22279.5+56.5+25.34%-46%37878.47+273.36+0.73%+29.3%+24.6%-75.3%
'26/04/21223+34.5+18.3%-36.1%37605.11+646.31+1.75%+31.6%+16.6%-67.6%
'26/04/20188.5+3.5+1.89%-34.9%36958.8+154.46+0.42%+32.1%+1.47%-67%
'26/04/17185-11-5.61%-38.5%36804.34-327.68-0.88%+31%-4.73%-69.5%
'26/04/16196+13+7.1%-34.2%37132.02+409.88+1.12%+32.4%+5.98%-66.6%
'26/04/15183+1+0.55%-33.8%36722.14+426.02+1.17%+34%-0.62%-67.8%
'26/04/14182+21.5+13.4%-24.9%36296.12+838.83+2.37%+37.1%+11%-62.1%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13160.5+13.5+9.18%-18%35457.29+39.46+0.11%+37.3%+9.07%-55.3%
'26/04/10147+5.5+3.89%-14.8%35417.83+556.67+1.6%+39.5%+2.29%-54.3%
'26/04/09141.5-6.5-4.39%-18.6%34861.16+99.78+0.29%+39.9%-4.68%-58.5%
'26/04/08148+9+6.47%-13.3%34761.38+1531.56+4.61%+46.3%+1.86%-59.6%
'26/04/07139+2+1.46%-12%33229.82+657.39+2.02%+49.3%-0.56%-61.3%
'26/04/02137-11-7.43%-18.6%32572.43-602.39-1.82%+46.6%-5.61%-65.2%
'26/04/01148+13.5+10.04%-10.4%33174.82+1451.83+4.58%+53.3%+5.46%-63.7%
'26/03/31134.5-12-8.19%-17.7%31722.99-795.17-2.45%+49.5%-5.74%-67.3%
'26/03/30146.5-18-10.94%-26.7%32518.16-594.43-1.8%+46.8%-9.14%-73.6%
'26/03/27164.5-1.5-0.9%-27.4%33112.59-225.03-0.68%+45.9%-0.22%-73.3%
'26/03/26166+23+16.08%-15.7%33337.62-101.49-0.3%+45.4%+16.4%-61.2%
'26/03/25143+10+7.52%-9.4%33439.11+826.87+2.54%+49.1%+4.98%-58.5%
'26/03/24133+3+2.31%-7.31%32612.24-110.26-0.34%+48.6%+2.65%-55.9%
'26/03/23130-4.5-3.35%-10.4%32722.5-821.38-2.45%+45%-0.9%-55.4%
'26/03/20134.5-6-4.27%-14.2%33543.88-145.8-0.43%+44.3%-3.84%-58.6%
'26/03/19140.5-9-6.02%-19.4%33689.68-658.9-1.92%+41.6%-4.1%-61%
'26/03/18149.5+23+18.18%-4.74%34348.58+512.01+1.51%+43.7%+16.7%-48.5%
'26/03/17126.5+4.5+3.69%-1.23%33836.57+494.06+1.48%+45.8%+2.21%-47.1%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16122-5-3.94%-5.12%33342.51-57.81-0.17%+45.6%-3.77%-50.7%
'26/03/13127-4.5-3.42%-8.37%33400.32-181.54-0.54%+44.8%-2.88%-53.2%
'26/03/12131.5+6+4.78%-3.98%33581.86-532.33-1.56%+42.5%+6.34%-46.5%
'26/03/11125.5+7.5+6.36%+2.12%34114.19+1342.32+4.1%+48.4%+2.26%-46.3%
'26/03/10118-0.5-0.42%+1.69%32771.87+661.45+2.06%+51.4%-2.48%-49.7%
'26/03/09118.5-12.5-9.54%-8.02%32110.42-1489.12-4.43%+44.7%-5.11%-52.7%
'26/03/06131-3.5-2.6%-10.4%33599.54-73.4-0.22%+44.4%-2.38%-54.8%
'26/03/05134.5+2.5+1.89%-8.71%33672.94+844.06+2.57%+48.1%-0.68%-56.8%
'26/03/04132-8-5.71%-13.9%32828.88-1494.77-4.35%+41.7%-1.36%-55.6%
'26/03/03140-6-4.11%-17.5%34323.65-771.44-2.2%+38.6%-1.91%-56%
'26/03/02146+4.5+3.18%-14.8%35095.09-319.4-0.9%+37.3%+4.08%-52.1%
'26/02/26141.5-4-2.75%-17.2%35414.49+1.420%+37.3%-2.75%-54.5%
'26/02/25145.5-5-3.32%-19.9%35413.07+712.25+2.05%+40.1%-5.37%-60.1%
'26/02/24150.5-7-4.44%-23.5%34700.82+927.56+2.75%+44%-7.19%-67.5%
'26/02/23157.5+23.5+17.54%-10.1%33773.26+167.55+0.5%+44.7%+17%-54.8%
'26/02/11134-6-4.29%-13.9%33605.71+532.74+1.61%+47%-5.9%-61%
'26/02/10140+5+3.7%-10.7%33072.97+668.35+2.06%+50.1%+1.64%-60.8%
'26/02/09135+11+8.87%-2.82%32404.62+621.7+1.96%+53%+6.91%-55.8%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06124-9-6.77%-9.4%31782.92-18.35-0.06%+52.9%-6.71%-62.3%
'26/02/05133-12-8.28%-16.9%31801.27-488.54-1.51%+50.6%-6.77%-67.5%
'26/02/04145-1.5-1.02%-17.7%32289.81+94.45+0.29%+51%-1.31%-68.8%
'26/02/03146.5+1+0.69%-17.2%32195.36+571.33+1.81%+53.8%-1.12%-70.9%
'26/02/02145.5+28.5+24.36%+2.99%31624.03-439.72-1.37%+51.7%+25.7%-48.7%
'26/01/30117-9-7.14%-4.37%32063.75-472.52-1.45%+49.5%-5.69%-53.8%
'26/01/29126-6-4.55%-8.71%32536.27-267.55-0.82%+48.2%-3.73%-56.9%
'26/01/28132-13-8.97%-16.9%32803.82+485.9+1.5%+50.5%-10.5%-67.4%
'26/01/27145-7-4.61%-20.7%32317.92+253.4+0.79%+51.6%-5.4%-72.4%
'26/01/26152-11.5-7.03%-26.3%32064.52+103.01+0.32%+52.1%-7.35%-78.4%
'26/01/23163.5+6+3.81%-23.5%31961.51+215.43+0.68%+53.2%+3.13%-76.7%
'26/01/22157.5-4.5-2.78%-25.6%31746.08+499.71+1.6%+55.6%-4.38%-81.2%
'26/01/21162-2.5-1.52%-26.7%31246.37-513.62-1.62%+53.1%+0.1%-79.9%
'26/01/20164.5-0.5-0.3%-27%31759.99+120.7+0.38%+53.7%-0.68%-80.7%
'26/01/19165+24.5+17.44%-14.2%31639.29+230.59+0.73%+54.8%+16.7%-69.1%
'26/01/16140.5+7+5.24%-9.74%31408.7+598.12+1.94%+57.8%+3.3%-67.6%
'26/01/15133.5+23+20.81%+9.05%30810.58-131.2-0.42%+57.2%+21.2%-48.1%
'26/01/14110.5-6.5-5.56%+2.99%30941.78+234.56+0.76%+58.4%-6.32%-55.4%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13117-1-0.85%+2.12%30707.22+139.93+0.46%+59.1%-1.31%-57%
'26/01/12118+28.8+32.29%+35.1%30567.29+278.33+0.92%+60.5%+31.4%-25.5%
'26/01/0989.2+0.3+0.34%+35.5%30288.96-71.59-0.24%+60.2%+0.58%-24.6%
'26/01/0888.9+1+1.14%+37.1%30360.55-74.92-0.25%+59.8%+1.39%-22.7%
'26/01/0787.9-5.6-5.99%+28.9%30435.47-140.83-0.46%+59%-5.53%-30.2%
'26/01/0693.5-15.5-14.22%+10.6%30576.3+471.26+1.57%+61.5%-15.8%-51%
'26/01/05109+16.7+18.09%+30.6%30105.04+755.23+2.57%+65.7%+15.5%-35.1%
'26/01/0292.3+10.1+12.29%+46.6%29349.81+386.21+1.33%+67.9%+11%-21.3%
'25/12/3182.2+14.2+20.88%+77.2%28963.6+256.47+0.89%+69.4%+20%+7.82%
'25/12/3068+2.8+4.29%+84.8%28707.13-103.76-0.36%+68.8%+4.65%+16%
'25/12/2965.2+0.2+0.31%+85.4%28810.89+254.87+0.89%+70.3%-0.58%+15.1%
'25/12/2665-0.1-0.15%+85.1%28556.02+184.04+0.65%+71.4%-0.8%+13.7%
'25/12/2465.100%+85.1%28371.98+61.51+0.22%+71.8%-0.22%+13.3%
'25/12/2365.1-0.5-0.76%+83.7%28310.47+160.83+0.57%+72.7%-1.33%+10.9%
'25/12/2265.6+2.6+4.13%+91.3%28149.64+453.29+1.64%+75.6%+2.49%+15.7%
'25/12/1963+0.1+0.16%+91.6%27696.35+227.82+0.83%+77%-0.67%+14.6%
'25/12/1862.9-1.5-2.33%+87.1%27468.53-56.64-0.21%+76.7%-2.12%+10.5%
'25/12/1764.4-1.6-2.42%+82.6%27525.17-11.49-0.04%+76.6%-2.38%+5.99%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1666-2.5-3.65%+75.9%27536.66-330.28-1.19%+74.5%-2.46%+1.42%
'25/12/1568.5+6.3+10.13%+93.7%27866.94-331.08-1.17%+72.4%+11.3%+21.3%
'25/12/1262.2+2.3+3.84%+101.2%28198.02+173.27+0.62%+73.5%+3.22%+27.7%
'25/12/1159.9-0.6-0.99%+99.2%28024.75-375.98-1.32%+71.2%+0.33%+28%
'25/12/1060.5-1.2-1.94%+95.3%28400.73+218.13+0.77%+72.5%-2.71%+22.8%
'25/12/0961.7+0.8+1.31%+97.9%28182.6-121.18-0.43%+71.8%+1.74%+26.1%
'25/12/0860.9+0.6+1%+99.8%28303.78+322.89+1.15%+73.8%-0.15%+26.1%
'25/12/0560.3+0.6+1.01%+101.8%27980.89+185.18+0.67%+74.9%+0.34%+26.9%
'25/12/0459.7-0.8-1.32%+99.2%27795.71+2.67+0.01%+75%-1.33%+24.2%
'25/12/0360.5-4.4-6.78%+85.7%27793.04+228.77+0.83%+76.4%-7.61%+9.26%
'25/12/0264.9+3.6+5.87%+96.6%27564.27+221.74+0.81%+77.8%+5.06%+18.7%
'25/12/0161.3+3+5.15%+106.7%27342.53-283.95-1.03%+76%+6.18%+30.7%
'25/11/2858.3+0.5+0.87%+108.5%27626.48+71.95+0.26%+76.5%+0.61%+32%
'25/11/2757.8-3.1-5.09%+97.9%27554.53+144.99+0.53%+77.4%-5.62%+20.5%
'25/11/2660.9+3.9+6.84%+111.4%27409.54+497.37+1.85%+80.7%+4.99%+30.7%
'25/11/2557+2.6+4.78%+121.5%26912.17+407.93+1.54%+83.5%+3.24%+38%
'25/11/2454.4-0.2-0.37%+120.7%26504.24+69.3+0.26%+83.9%-0.63%+36.8%
'25/11/2154.6-0.4-0.73%+119.1%26434.94-991.42-3.61%+77.3%+2.88%+41.8%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2055+0.5+0.92%+121.1%27426.36+846.24+3.18%+82.9%-2.26%+38.2%
'25/11/1954.5+2.5+4.81%+131.7%26580.12-176-0.66%+81.7%+5.47%+50%
'25/11/1852+0.2+0.39%+132.6%26756.12-691.19-2.52%+77.2%+2.91%+55.5%
'25/11/1751.8-0.3-0.58%+131.3%27447.31+49.81+0.18%+77.5%-0.76%+53.8%
'25/11/1452.1-1.9-3.52%+123.1%27397.5-506.06-1.81%+74.3%-1.71%+48.9%
'25/11/1354+0.6+1.12%+125.7%27903.56-43.53-0.16%+74%+1.28%+51.7%
'25/11/1253.4+0.2+0.38%+126.5%27947.09+162.14+0.58%+75%-0.2%+51.5%
'25/11/1153.2-0.6-1.12%+124%27784.95-84.56-0.3%+74.5%-0.82%+49.5%
'25/11/1053.8-1-1.82%+119.9%27869.51+218.1+0.79%+75.9%-2.61%+44%
'25/11/0754.8-1.9-3.35%+112.5%27651.41-248.04-0.89%+74.3%-2.46%+38.2%
'25/11/0656.7-0.3-0.53%+111.4%27899.45+182.39+0.66%+75.4%-1.19%+36%
'25/11/0557-0.9-1.55%+108.1%27717.06-399.5-1.42%+72.9%-0.13%+35.2%
'25/11/0457.9-0.8-1.36%+105.3%28116.56-218.03-0.77%+71.6%-0.59%+33.7%
'25/11/0358.7-0.1-0.17%+104.9%28334.59+101.24+0.36%+72.2%-0.53%+32.7%
'25/10/3158.8-0.4-0.68%+103.5%28233.35-54.18-0.19%+71.9%-0.49%+31.6%
'25/10/3059.2+1+1.72%+107%28287.53-7.21-0.03%+71.9%+1.75%+35.2%
'25/10/2958.2-1.3-2.18%+102.5%28294.74+345.63+1.24%+74%-3.42%+28.5%
'25/10/2859.5+0.7+1.19%+104.9%27949.11-44.52-0.16%+73.7%+1.35%+31.2%
交易
日期		6980 鐳洋科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2758.8-2-3.29%+98.2%27993.63+461.37+1.68%+76.6%-4.97%+21.6%
'25/10/2360.8+2.8+4.83%+107.8%27532.26-116.65-0.42%+75.9%+5.25%+31.9%
'25/10/2258-0.2-0.34%+107%27648.91-103.5-0.37%+75.2%+0.03%+31.8%
'25/10/2158.2-0.4-0.68%+105.6%27752.41+63.78+0.23%+75.6%-0.91%+30%
'25/10/2058.6-0.3-0.51%+104.6%27688.63+386.26+1.41%+78.1%-1.92%+26.5%
'25/10/1758.9-0.3-0.51%+103.5%27302.37-345.5-1.25%+75.9%+0.74%+27.7%
'25/10/1659.2+0.1+0.17%+103.9%27647.87+372.16+1.36%+78.3%-1.19%+25.6%