≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6986 和迅 / K線比較(日)

6986 和迅

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1544.05+0.1+0.23%0.68%44.0544.3544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.16萬171.18張/筆44.082.1517.59-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76336.6萬111689張/筆44.040 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

財報評分: 最新91分 / 平均84分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 和迅董事會決議買回庫藏股事宜 (公告訊息 09/18 19:05)

• 和迅董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 18:37)

• 和迅董事會決議通過2025年度第一次發行之員工認股權憑證部分獲配人員放棄認股權利 (公告訊息 08/12 17:21)

• 和迅董事會通過2026年度第二季財務報告 (公告訊息 08/12 17:08)

• 和迅研發之異體間質幹細胞新藥HeXell-2020治療老年衰弱症Phase I人體臨床試驗，已獲衛生福利部原則同意試驗進行 (公告訊息 08/11 16:32)

• 和迅2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:01)

• 和迅「免疫細胞製劑高濃度凍存流程」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 07/23 17:05)

• 和迅訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/22 15:41)

• 和迅受邀參加2026年櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:27)

• 和迅初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 07/06 15:50)

• 和迅洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 06/25 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544-0.15-0.34%-0.34%46969.87-1655.96-3.41%-3.41%+3.07%+3.07%
'26/10/1444.15+0.1+0.23%-0.11%48625.83+284.52+0.59%-2.84%-0.36%+2.72%
'26/10/1344.0500%-0.11%48341.31-960.65-1.95%-4.73%+1.95%+4.62%
'26/10/1244.05-0.25-0.56%-0.68%49301.96-11.48-0.02%-4.75%-0.54%+4.08%
'26/10/0844.3+0.1+0.23%-0.45%49313.44-492.93-0.99%-5.7%+1.22%+5.24%
'26/10/0744.2+0.2+0.45%0%49806.37-16.18-0.03%-5.73%+0.48%+5.73%
'26/10/064400%0%49822.55+110.51+0.22%-5.52%-0.22%+5.52%
'26/10/054400%0%49712.04+1236.3+2.55%-3.11%-2.55%+3.11%
'26/10/024400%0%48475.74+122.25+0.25%-2.86%-0.25%+2.86%
'26/10/0144-0.05-0.11%-0.11%48353.49+413.36+0.86%-2.02%-0.97%+1.91%
'26/09/3044.05+0.05+0.11%0%47940.13+308.17+0.65%-1.39%-0.54%+1.39%
'26/09/2944-0.3-0.68%-0.68%47631.96-392.64-0.82%-2.2%+0.14%+1.52%
'26/09/2444.3-1.2-2.64%-3.3%48024.6-132.69-0.28%-2.47%-2.36%-0.83%
'26/09/2345.5+0.25+0.55%-2.76%48157.29+357.12+0.75%-1.74%-0.2%-1.03%
'26/09/2245.25+1.05+2.38%-0.45%47800.17+81.33+0.17%-1.57%+2.21%+1.12%
'26/09/2144.2+4+9.95%+9.45%47718.84+538.09+1.14%-0.45%+8.81%+9.9%
'26/09/1840.2-0.2-0.5%+8.91%47180.75+892.75+1.93%+1.47%-2.43%+7.44%
'26/09/1740.4-0.1-0.25%+8.64%46288+439.1+0.96%+2.44%-1.21%+6.2%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.5+0.25+0.62%+9.32%45848.9+337.41+0.74%+3.2%-0.12%+6.11%
'26/09/1540.25-0.1-0.25%+9.05%45511.49-351.03-0.77%+2.41%+0.52%+6.63%
'26/09/1440.35-0.1-0.25%+8.78%45862.52-322.33-0.7%+1.7%+0.45%+7.08%
'26/09/1140.45-0.2-0.49%+8.24%46184.85-755.64-1.61%+0.06%+1.12%+8.18%
'26/09/1040.65-0.1-0.25%+7.98%46940.49-242.87-0.51%-0.45%+0.26%+8.43%
'26/09/0940.75-0.55-1.33%+6.54%47183.36+77.58+0.16%-0.29%-1.49%+6.83%
'26/09/0841.3-0.2-0.48%+6.02%47105.78-220.49-0.47%-0.75%-0.01%+6.78%
'26/09/0741.5-0.3-0.72%+5.26%47326.27+775.14+1.67%+0.9%-2.39%+4.36%
'26/09/0441.8+0.3+0.72%+6.02%46551.13+693.47+1.51%+2.43%-0.79%+3.6%
'26/09/0341.5-1-2.35%+3.53%45857.66-307.06-0.67%+1.74%-1.68%+1.79%
'26/09/0242.5-0.4-0.93%+2.56%46164.72-784-1.67%+0.05%+0.74%+2.52%
'26/09/0142.900%+2.56%46948.72+820.25+1.78%+1.82%-1.78%+0.74%
'26/08/3142.9+1.3+3.12%+5.77%46128.47-202.98-0.44%+1.38%+3.56%+4.39%
'26/08/2841.6-0.1-0.24%+5.52%46331.45+356.23+0.77%+2.16%-1.01%+3.35%
'26/08/2741.7-0.05-0.12%+5.39%45975.22+142.6+0.31%+2.48%-0.43%+2.91%
'26/08/2641.75-0.55-1.3%+4.02%45832.62+663.16+1.47%+3.99%-2.77%+0.03%
'26/08/2542.3-0.5-1.17%+2.8%45169.46+407.14+0.91%+4.93%-2.08%-2.13%
'26/08/2442.8-0.2-0.47%+2.33%44762.32-461.97-1.02%+3.86%+0.55%-1.53%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2143-0.1-0.23%+2.09%45224.29+290.55+0.65%+4.53%-0.88%-2.44%
'26/08/2043.1+0.2+0.47%+2.56%44933.74+214.39+0.48%+5.03%-0.01%-2.47%
'26/08/1942.9-0.05-0.12%+2.44%44719.35-589.33-1.3%+3.67%+1.18%-1.22%
'26/08/1842.95+0.15+0.35%+2.8%45308.68-548.59-1.2%+2.43%+1.55%+0.38%
'26/08/1743-0.1-0.23%+2.55%45857.27+46.26+0.1%+2.53%-0.33%+0.02%
'26/08/1443.1-0.1-0.23%+2.31%45811.01-210.47-0.46%+2.06%+0.23%+0.25%
'26/08/1343.2-0.8-1.82%+0.45%46021.48+503.41+1.11%+3.19%-2.93%-2.73%
'26/08/1244-0.35-0.79%-0.34%45518.07+397.35+0.88%+4.1%-1.67%-4.44%
'26/08/1144.35-0.15-0.34%-0.67%45120.72+191.96+0.43%+4.54%-0.77%-5.22%
'26/08/1044.5+0.4+0.91%+0.23%44928.76+702.85+1.59%+6.2%-0.68%-5.98%
'26/08/0744.1+0.55+1.26%+1.49%44225.91-170.79-0.38%+5.8%+1.64%-4.3%
'26/08/0643.55-0.1-0.23%+1.26%44396.7-214.9-0.48%+5.29%+0.25%-4.03%
'26/08/0543.65-0.05-0.11%+1.14%44611.6+1250.94+2.88%+8.32%-2.99%-7.18%
'26/08/0443.700%+1.14%43360.66-25.75-0.06%+8.26%+0.06%-7.12%
'26/08/0343.7-0.8-1.8%-0.67%43386.41+266.66+0.62%+8.93%-2.42%-9.6%
'26/07/3144.5+0.55+1.25%+0.57%43119.75+3186.45+7.98%+17.6%-6.73%-17.1%
'26/07/3043.95+0.3+0.69%+1.26%39933.3-105.88-0.26%+17.3%+0.95%-16%
'26/07/2943.65-0.45-1.02%+0.23%40039.18-1564.18-3.76%+12.9%+2.74%-12.7%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2844.1-1.2-2.65%-2.43%41603.36-2030.83-4.65%+7.64%+2%-10.1%
'26/07/2745.3+0.45+1%-1.45%43634.19-20.65-0.05%+7.59%+1.05%-9.04%
'26/07/2444.85+0.3+0.67%-0.79%43654.84-1195.97-2.67%+4.72%+3.34%-5.51%
'26/07/2344.55+0.15+0.34%-0.45%44850.81+25.03+0.06%+4.78%+0.28%-5.23%
'26/07/2244.4-0.35-0.78%-1.23%44825.78+592.91+1.34%+6.19%-2.12%-7.42%
'26/07/2144.75+0.15+0.34%-0.9%44232.87+1783.17+4.2%+10.6%-3.86%-11.5%
'26/07/2044.6-0.65-1.44%-2.32%42449.7-221.57-0.52%+10.1%-0.92%-12.4%
'26/07/1745.25-0.75-1.63%-3.91%42671.27-2953.71-6.47%+2.95%+4.84%-6.86%
'26/07/164600%-3.91%45624.98-6.61-0.01%+2.93%+0.01%-6.85%
'26/07/1546+0.4+0.88%-3.07%45631.59+893.64+2%+4.99%-1.12%-8.06%
'26/07/1445.6-0.6-1.3%-4.33%44737.95-642.57-1.42%+3.5%+0.12%-7.83%
'26/07/1346.2-0.8-1.7%-5.96%45380.52+25.91+0.06%+3.56%-1.76%-9.52%
'26/07/0947-0.55-1.16%-7.05%45354.61-379.8-0.83%+2.7%-0.33%-9.75%
'26/07/0847.55-2-4.04%-10.8%45734.41+255.3+0.56%+3.28%-4.6%-14.1%
'26/07/0749.55-1.55-3.03%-13.5%45479.11-1077.28-2.31%+0.89%-0.72%-14.4%
'26/07/0651.1+0.5+0.99%-12.6%46556.39-224.23-0.48%+0.4%+1.47%-13.1%
'26/07/0350.6+3.5+7.43%-6.16%46780.62+36.46+0.08%+0.48%+7.35%-6.64%
'26/07/0247.1-0.2-0.42%-6.55%46744.16-274.83-0.58%-0.1%+0.16%-6.45%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.3+0.95+2.05%-4.64%47018.99+893.08+1.94%+1.83%+0.11%-6.47%
'26/06/3046.35+0.25+0.54%-4.12%46125.91+1126.01+2.5%+4.38%-1.96%-8.5%
'26/06/2946.1-1.9-3.96%-7.92%44999.9+428.14+0.96%+5.38%-4.92%-13.3%
'26/06/2648+4.1+9.34%+0.68%44571.76-1683.5-3.64%+1.54%+13%-0.86%
'26/06/2546255.26+211.66+0.46%+2.01%
'26/06/2446043.6-1057.05-2.24%-0.28%
'26/06/2347100.65-640.86-1.34%-1.62%
'26/06/2247741.51+1276.31+2.75%+1.09%
'26/06/1846465.2+587.81+1.28%+2.38%
'26/06/1745877.39+68.2+0.15%+2.53%
'26/06/1645809.19+412.2+0.91%+3.46%
'26/06/1545396.99+1227.95+2.78%+6.34%
'26/06/1244169.04+1019.58+2.36%+8.85%
'26/06/1143149.46-76.08-0.18%+8.66%
'26/06/1043225.54-1478.9-3.31%+5.07%
'26/06/0944704.44+1201.66+2.76%+7.97%
'26/06/0843502.78-1568.16-3.48%+4.21%
'26/06/0545070.94-606.52-1.33%+2.83%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%+1.1%
'26/06/0346459.16+901.85+1.98%+3.1%
'26/06/0245557.31+219.4+0.48%+3.6%
'26/06/0145337.91+604.97+1.35%+5%
'26/05/2944732.94+1096.5+2.51%+7.64%
'26/05/2843636.44-620.36-1.4%+6.13%
'26/05/2744256.8+731.43+1.68%+7.91%
'26/05/2643525.37-119.03-0.27%+7.62%
'26/05/2543644.4+1376.43+3.26%+11.1%
'26/05/2242267.97+899.76+2.18%+13.5%
'26/05/2141368.21+1347.39+3.37%+17.4%
'26/05/2040020.82-154.74-0.39%+16.9%
'26/05/1940175.56-716.26-1.75%+14.9%
'26/05/1840891.82-280.54-0.68%+14.1%
'26/05/1541172.36-579.39-1.39%+12.5%
'26/05/1441751.75+377.25+0.91%+13.5%
'26/05/1341374.5-523.82-1.25%+12.1%
'26/05/1241898.32+108.26+0.26%+12.4%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+12.9%
'26/05/0841603.94-329.84-0.79%+12%
'26/05/0741933.78+794.93+1.93%+14.2%
'26/05/0641138.85+369.56+0.91%+15.2%
'26/05/0540769.29+64.15+0.16%+15.4%
'26/05/0440705.14+1778.51+4.57%+20.7%
'26/04/3038926.63-376.87-0.96%+19.5%
'26/04/2939303.5-218.23-0.55%+18.8%
'26/04/2839521.73-94.9-0.24%+18.6%
'26/04/2739616.63+684.23+1.76%+20.6%
'26/04/2438932.4+1218.25+3.23%+24.5%
'26/04/2337714.15-164.32-0.43%+24%
'26/04/2237878.47+273.36+0.73%+24.9%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		6986 和迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%