≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / K線比較(日)

6965 中傑-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.165.8+0.3+0.46%3.65%65.868.265.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85569.1萬671.28張/筆66.590.91112-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101658.4萬941.08張/筆65.15+2.9 (+4.61%)

連續漲跌: 連4漲  ( +6.3元 / +10.54%)

財報評分: 最新49分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1266.1+0.3+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.48%
'26/10/0865.8+2.9+4.61%+5.09%49313.44-492.93-0.99%-1.01%+5.6%+6.1%
'26/10/0762.9+2.3+3.8%+9.08%49806.37-16.18-0.03%-1.04%+3.83%+10.1%
'26/10/0660.6+0.8+1.34%+10.5%49822.55+110.51+0.22%-0.82%+1.12%+11.4%
'26/10/0559.8-1.8-2.92%+7.31%49712.04+1236.3+2.55%+1.7%-5.47%+5.6%
'26/10/0261.6-1.6-2.53%+4.59%48475.74+122.25+0.25%+1.96%-2.78%+2.63%
'26/10/0163.2-0.5-0.78%+3.77%48353.49+413.36+0.86%+2.84%-1.64%+0.93%
'26/09/3063.7-1.1-1.7%+2.01%47940.13+308.17+0.65%+3.51%-2.35%-1.5%
'26/09/2964.8-2.3-3.43%-1.49%47631.96-392.64-0.82%+2.66%-2.61%-4.15%
'26/09/2467.1-1.5-2.19%-3.64%48024.6-132.69-0.28%+2.38%-1.91%-6.02%
'26/09/2368.6-0.6-0.87%-4.48%48157.29+357.12+0.75%+3.14%-1.62%-7.62%
'26/09/2269.2-0.9-1.28%-5.71%47800.17+81.33+0.17%+3.32%-1.45%-9.02%
'26/09/2170.1-0.9-1.27%-6.9%47718.84+538.09+1.14%+4.5%-2.41%-11.4%
'26/09/1871+0.5+0.71%-6.24%47180.75+892.75+1.93%+6.51%-1.22%-12.8%
'26/09/1770.5+1.4+2.03%-4.34%46288+439.1+0.96%+7.53%+1.07%-11.9%
'26/09/1669.1+0.1+0.14%-4.2%45848.9+337.41+0.74%+8.33%-0.6%-12.5%
'26/09/1569+0.4+0.58%-3.64%45511.49-351.03-0.77%+7.5%+1.35%-11.1%
'26/09/1468.6-1.2-1.72%-5.3%45862.52-322.33-0.7%+6.75%-1.02%-12.1%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1169.8-1.2-1.69%-6.9%46184.85-755.64-1.61%+5.03%-0.08%-11.9%
'26/09/1071-2.8-3.79%-10.4%46940.49-242.87-0.51%+4.49%-3.28%-14.9%
'26/09/0973.8-1.1-1.47%-11.7%47183.36+77.58+0.16%+4.66%-1.63%-16.4%
'26/09/0874.9+0.1+0.13%-11.6%47105.78-220.49-0.47%+4.17%+0.6%-15.8%
'26/09/0774.8+1+1.36%-10.4%47326.27+775.14+1.67%+5.91%-0.31%-16.3%
'26/09/0473.8+0.1+0.14%-10.3%46551.13+693.47+1.51%+7.51%-1.37%-17.8%
'26/09/0373.7+0.3+0.41%-9.95%45857.66-307.06-0.67%+6.8%+1.08%-16.7%
'26/09/0273.4-0.4-0.54%-10.4%46164.72-784-1.67%+5.01%+1.13%-15.4%
'26/09/0173.8-0.1-0.14%-10.6%46948.72+820.25+1.78%+6.88%-1.92%-17.4%
'26/08/3173.9-1.3-1.73%-12.1%46128.47-202.98-0.44%+6.41%-1.29%-18.5%
'26/08/2875.2+0.1+0.13%-12%46331.45+356.23+0.77%+7.24%-0.64%-19.2%
'26/08/2775.1+0.4+0.54%-11.5%45975.22+142.6+0.31%+7.57%+0.23%-19.1%
'26/08/2674.7-0.2-0.27%-11.7%45832.62+663.16+1.47%+9.15%-1.74%-20.9%
'26/08/2574.9-0.6-0.79%-12.5%45169.46+407.14+0.91%+10.1%-1.7%-22.6%
'26/08/2475.5+0.4+0.53%-12%44762.32-461.97-1.02%+9.02%+1.55%-21%
'26/08/2175.1+1.2+1.62%-10.6%45224.29+290.55+0.65%+9.72%+0.97%-20.3%
'26/08/2073.9+0.6+0.82%-9.82%44933.74+214.39+0.48%+10.2%+0.34%-20.1%
'26/08/1973.3-0.7-0.95%-10.7%44719.35-589.33-1.3%+8.81%+0.35%-19.5%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1874-1.5-1.99%-12.5%45308.68-548.59-1.2%+7.51%-0.79%-20%
'26/08/1775.5-0.4-0.53%-12.9%45857.27+46.26+0.1%+7.62%-0.63%-20.5%
'26/08/1475.9+0.1+0.13%-12.8%45811.01-210.47-0.46%+7.13%+0.59%-19.9%
'26/08/1375.8+0.3+0.4%-12.5%46021.48+503.41+1.11%+8.31%-0.71%-20.8%
'26/08/1275.5-0.4-0.53%-12.9%45518.07+397.35+0.88%+9.27%-1.41%-22.2%
'26/08/1175.9-1.1-1.43%-14.2%45120.72+191.96+0.43%+9.73%-1.86%-23.9%
'26/08/1077-0.3-0.39%-14.5%44928.76+702.85+1.59%+11.5%-1.98%-26%
'26/08/0777.3+0.6+0.78%-13.8%44225.91-170.79-0.38%+11%+1.16%-24.9%
'26/08/0676.7+0.5+0.66%-13.3%44396.7-214.9-0.48%+10.5%+1.14%-23.8%
'26/08/0576.2+0.3+0.4%-12.9%44611.6+1250.94+2.88%+13.7%-2.48%-26.6%
'26/08/0475.9-1.1-1.43%-14.2%43360.66-25.75-0.06%+13.6%-1.37%-27.8%
'26/08/0377-2.2-2.78%-16.5%43386.41+266.66+0.62%+14.3%-3.4%-30.9%
'26/07/3179.2+2.3+2.99%-14%43119.75+3186.45+7.98%+23.5%-4.99%-37.5%
'26/07/3076.9-1.6-2.04%-15.8%39933.3-105.88-0.26%+23.1%-1.78%-38.9%
'26/07/2978.500%-15.8%40039.18-1564.18-3.76%+18.5%+3.76%-34.3%
'26/07/2878.500%-15.8%41603.36-2030.83-4.65%+13%+4.65%-28.8%
'26/07/2778.5+1.3+1.68%-14.4%43634.19-20.65-0.05%+12.9%+1.73%-27.3%
'26/07/2477.2-1.7-2.15%-16.2%43654.84-1195.97-2.67%+9.92%+0.52%-26.1%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2378.9+0.5+0.64%-15.7%44850.81+25.03+0.06%+9.99%+0.58%-25.7%
'26/07/2278.4-0.8-1.01%-16.5%44825.78+592.91+1.34%+11.5%-2.35%-28%
'26/07/2179.200%-16.5%44232.87+1783.17+4.2%+16.1%-4.2%-32.7%
'26/07/2079.2+0.2+0.25%-16.3%42449.7-221.57-0.52%+15.5%+0.77%-31.9%
'26/07/1779-0.3-0.38%-16.6%42671.27-2953.71-6.47%+8.06%+6.09%-24.7%
'26/07/1679.3-0.4-0.5%-17.1%45624.98-6.61-0.01%+8.04%-0.49%-25.1%
'26/07/1579.7+1.2+1.53%-15.8%45631.59+893.64+2%+10.2%-0.47%-26%
'26/07/1478.5-1.5-1.88%-17.4%44737.95-642.57-1.42%+8.64%-0.46%-26%
'26/07/138000%-17.4%45380.52+25.91+0.06%+8.7%-0.06%-26.1%
'26/07/0980+0.7+0.88%-16.6%45354.61-379.8-0.83%+7.8%+1.71%-24.4%
'26/07/0879.300%-16.6%45734.41+255.3+0.56%+8.41%-0.56%-25.1%
'26/07/0779.3+0.3+0.38%-16.3%45479.11-1077.28-2.31%+5.9%+2.69%-22.2%
'26/07/0679+1+1.28%-15.3%46556.39-224.23-0.48%+5.39%+1.76%-20.6%
'26/07/0378+0.2+0.26%-15%46780.62+36.46+0.08%+5.47%+0.18%-20.5%
'26/07/0277.8+1+1.3%-13.9%46744.16-274.83-0.58%+4.86%+1.88%-18.8%
'26/07/0176.8+0.3+0.39%-13.6%47018.99+893.08+1.94%+6.89%-1.55%-20.5%
'26/06/3076.5-1.7-2.17%-15.5%46125.91+1126.01+2.5%+9.56%-4.67%-25%
'26/06/2978.2-0.4-0.51%-15.9%44999.9+428.14+0.96%+10.6%-1.47%-26.5%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.6-0.5-0.63%-16.4%44571.76-1683.5-3.64%+6.59%+3.01%-23%
'26/06/2579.1-1.8-2.22%-18.3%46255.26+211.66+0.46%+7.08%-2.68%-25.4%
'26/06/2480.9+0.5+0.62%-17.8%46043.6-1057.05-2.24%+4.67%+2.86%-22.5%
'26/06/2380.4+2.6+3.34%-15%47100.65-640.86-1.34%+3.27%+4.68%-18.3%
'26/06/2277.8+0.8+1.04%-14.2%47741.51+1276.31+2.75%+6.11%-1.71%-20.3%
'26/06/1882+0.9+1.11%-12.3%46465.2+587.81+1.28%+7.46%-0.17%-19.8%
'26/06/1781.100%-12.3%45877.39+68.2+0.15%+7.62%-0.15%-20%
'26/06/1681.1-0.9-1.1%-13.3%45809.19+412.2+0.91%+8.6%-2.01%-21.9%
'26/06/1582+0.1+0.12%-13.2%45396.99+1227.95+2.78%+11.6%-2.66%-24.8%
'26/06/1281.9+0.1+0.12%-13.1%44169.04+1019.58+2.36%+14.3%-2.24%-27.3%
'26/06/1181.8+1+1.24%-12%43149.46-76.08-0.18%+14.1%+1.42%-26.1%
'26/06/1080.8-0.2-0.25%-12.2%43225.54-1478.9-3.31%+10.3%+3.06%-22.5%
'26/06/0981-0.7-0.86%-13%44704.44+1201.66+2.76%+13.3%-3.62%-26.3%
'26/06/0881.700%-13%43502.78-1568.16-3.48%+9.39%+3.48%-22.4%
'26/06/0581.7-0.1-0.12%-13.1%45070.94-606.52-1.33%+7.93%+1.21%-21%
'26/06/0481.800%-13.1%45677.46-781.7-1.68%+6.12%+1.68%-19.2%
'26/06/0381.8+0.8+0.99%-12.2%46459.16+901.85+1.98%+8.22%-0.99%-20.4%
'26/06/0281+1.9+2.4%-10.1%45557.31+219.4+0.48%+8.74%+1.92%-18.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.1+1.2+1.54%-8.73%45337.91+604.97+1.35%+10.2%+0.19%-18.9%
'26/05/2977.9-0.1-0.13%-8.85%44732.94+1096.5+2.51%+13%-2.64%-21.8%
'26/05/2878+2+2.63%-6.45%43636.44-620.36-1.4%+11.4%+4.03%-17.8%
'26/05/277600%-6.45%44256.8+731.43+1.68%+13.3%-1.68%-19.7%
'26/05/2676-0.5-0.65%-7.06%43525.37-119.03-0.27%+13%-0.38%-20%
'26/05/2576.5-0.5-0.65%-7.66%43644.4+1376.43+3.26%+16.6%-3.91%-24.3%
'26/05/2277+0.7+0.92%-6.82%42267.97+899.76+2.18%+19.2%-1.26%-26%
'26/05/2176.3+0.2+0.26%-6.57%41368.21+1347.39+3.37%+23.2%-3.11%-29.8%
'26/05/2076.1+0.1+0.13%-6.45%40020.82-154.74-0.39%+22.7%+0.52%-29.2%
'26/05/1976-0.6-0.78%-7.18%40175.56-716.26-1.75%+20.6%+0.97%-27.7%
'26/05/1876.6-1-1.29%-8.38%40891.82-280.54-0.68%+19.7%-0.61%-28.1%
'26/05/1577.6-0.5-0.64%-8.96%41172.36-579.39-1.39%+18.1%+0.75%-27%
'26/05/1478.1-0.6-0.76%-9.66%41751.75+377.25+0.91%+19.2%-1.67%-28.8%
'26/05/1378.7-4-4.84%-14%41374.5-523.82-1.25%+17.7%-3.59%-31.7%
'26/05/1282.7-2.5-2.93%-16.5%41898.32+108.26+0.26%+18%-3.19%-34.5%
'26/05/1185.2+0.5+0.59%-16.1%41790.06+186.12+0.45%+18.5%+0.14%-34.6%
'26/05/0884.7-1.2-1.4%-17.2%41603.94-329.84-0.79%+17.6%-0.61%-34.8%
'26/05/0785.9-0.9-1.04%-18.1%41933.78+794.93+1.93%+19.8%-2.97%-37.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0686.8+1.2+1.4%-16.9%41138.85+369.56+0.91%+20.9%+0.49%-37.9%
'26/05/0585.6-1.4-1.61%-18.3%40769.29+64.15+0.16%+21.1%-1.77%-39.4%
'26/05/048700%-18.3%40705.14+1778.51+4.57%+26.7%-4.57%-44.9%
'26/04/3087+0.1+0.12%-18.2%38926.63-376.87-0.96%+25.4%+1.08%-43.6%
'26/04/2986.9+0.4+0.46%-17.8%39303.5-218.23-0.55%+24.7%+1.01%-42.5%
'26/04/2886.5+1+1.17%-16.8%39521.73-94.9-0.24%+24.4%+1.41%-41.3%
'26/04/2785.5-0.1-0.12%-16.9%39616.63+684.23+1.76%+26.6%-1.88%-43.6%
'26/04/2485.6-1.8-2.06%-18.6%38932.4+1218.25+3.23%+30.7%-5.29%-49.4%
'26/04/2387.4-0.1-0.11%-18.7%37714.15-164.32-0.43%+30.2%+0.32%-48.9%
'26/04/2287.5-1.2-1.35%-19.8%37878.47+273.36+0.73%+31.1%-2.08%-50.9%
'26/04/2188.7+0.4+0.45%-19.5%37605.11+646.31+1.75%+33.4%-1.3%-52.9%
'26/04/2088.3-1.4-1.56%-20.7%36958.8+154.46+0.42%+34%-1.98%-54.7%
'26/04/1789.7+0.4+0.45%-20.4%36804.34-327.68-0.88%+32.8%+1.33%-53.2%
'26/04/1689.3+0.6+0.68%-19.8%37132.02+409.88+1.12%+34.3%-0.44%-54.1%
'26/04/1588.7-0.2-0.22%-20%36722.14+426.02+1.17%+35.8%-1.39%-55.9%
'26/04/1488.900%-20%36296.12+838.83+2.37%+39%-2.37%-59.1%
'26/04/1388.9+1.2+1.37%-18.9%35457.29+39.46+0.11%+39.2%+1.26%-58.1%
'26/04/1087.7+1+1.15%-18%35417.83+556.67+1.6%+41.4%-0.45%-59.4%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0986.7-0.3-0.34%-18.3%34861.16+99.78+0.29%+41.8%-0.63%-60.1%
'26/04/0887+0.7+0.81%-17.6%34761.38+1531.56+4.61%+48.4%-3.8%-66%
'26/04/0786.3+0.2+0.23%-17.4%33229.82+657.39+2.02%+51.4%-1.79%-68.8%
'26/04/0286.100%-17.4%32572.43-602.39-1.82%+48.6%+1.82%-66%
'26/04/0186.1+0.1+0.12%-17.3%33174.82+1451.83+4.58%+55.4%-4.46%-72.7%
'26/03/3186-0.5-0.58%-17.8%31722.99-795.17-2.45%+51.6%+1.87%-69.4%
'26/03/3086.5+0.5+0.58%-17.3%32518.16-594.43-1.8%+48.9%+2.38%-66.2%
'26/03/2786+0.9+1.06%-16.5%33112.59-225.03-0.68%+47.9%+1.74%-64.3%
'26/03/2685.1+0.9+1.07%-15.6%33337.62-101.49-0.3%+47.4%+1.37%-63%
'26/03/2584.2+0.7+0.84%-14.9%33439.11+826.87+2.54%+51.2%-1.7%-66%
'26/03/2483.5+0.3+0.36%-14.5%32612.24-110.26-0.34%+50.7%+0.7%-65.2%
'26/03/2383.2+0.1+0.12%-14.4%32722.5-821.38-2.45%+47%+2.57%-61.4%
'26/03/2083.1+0.1+0.12%-14.3%33543.88-145.8-0.43%+46.3%+0.55%-60.7%
'26/03/1983-0.5-0.6%-14.9%33689.68-658.9-1.92%+43.5%+1.32%-58.4%
'26/03/1883.5-0.2-0.24%-15.1%34348.58+512.01+1.51%+45.7%-1.75%-60.8%
'26/03/1783.700%-15.1%33836.57+494.06+1.48%+47.9%-1.48%-62.9%
'26/03/1683.7+1.2+1.45%-13.8%33342.51-57.81-0.17%+47.6%+1.62%-61.4%
'26/03/1382.5-0.9-1.08%-14.7%33400.32-181.54-0.54%+46.8%-0.54%-61.6%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.4+0.3+0.36%-14.4%33581.86-532.33-1.56%+44.5%+1.92%-59%
'26/03/1183.1-0.2-0.24%-14.6%34114.19+1342.32+4.1%+50.4%-4.34%-65.1%
'26/03/1083.3+5+6.39%-9.2%32771.87+661.45+2.06%+53.5%+4.33%-62.7%
'26/03/0978.3-1.6-2%-11%32110.42-1489.12-4.43%+46.7%+2.43%-57.7%
'26/03/0679.9+1+1.27%-9.89%33599.54-73.4-0.22%+46.4%+1.49%-56.3%
'26/03/0578.9+1+1.28%-8.73%33672.94+844.06+2.57%+50.2%-1.29%-58.9%
'26/03/0477.9-3.3-4.06%-12.4%32828.88-1494.77-4.35%+43.6%+0.29%-56.1%
'26/03/0381.2-0.8-0.98%-13.3%34323.65-771.44-2.2%+40.5%+1.22%-53.8%
'26/03/0282-0.7-0.85%-14%35095.09-319.4-0.9%+39.2%+0.05%-53.2%
'26/02/2682.7+0.2+0.24%-13.8%35414.49+1.420%+39.2%+0.24%-53%
'26/02/2582.5-2-2.37%-15.9%35413.07+712.25+2.05%+42.1%-4.42%-57.9%
'26/02/2484.5-0.9-1.05%-16.7%34700.82+927.56+2.75%+46%-3.8%-62.7%
'26/02/2385.4+1.5+1.79%-15.3%33773.26+167.55+0.5%+46.7%+1.29%-62%
'26/02/1183.9+0.9+1.08%-14.3%33605.71+532.74+1.61%+49.1%-0.53%-63.4%
'26/02/1083+0.2+0.24%-14.1%33072.97+668.35+2.06%+52.1%-1.82%-66.3%
'26/02/0982.800%-14.1%32404.62+621.7+1.96%+55.1%-1.96%-69.3%
'26/02/0682.8+0.2+0.24%-13.9%31782.92-18.35-0.06%+55%+0.3%-69%
'26/02/0582.6+1+1.23%-12.9%31801.27-488.54-1.51%+52.7%+2.74%-65.6%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0481.6+0.4+0.49%-12.4%32289.81+94.45+0.29%+53.1%+0.2%-65.6%
'26/02/0381.2-0.4-0.49%-12.9%32195.36+571.33+1.81%+55.9%-2.3%-68.8%
'26/02/0281.6-1.5-1.81%-14.4%31624.03-439.72-1.37%+53.8%-0.44%-68.2%
'26/01/3083.1-1-1.19%-15.5%32063.75-472.52-1.45%+51.5%+0.26%-67%
'26/01/2984.1-1.2-1.41%-16.6%32536.27-267.55-0.82%+50.3%-0.59%-66.9%
'26/01/2885.3-0.7-0.81%-17.3%32803.82+485.9+1.5%+52.6%-2.31%-69.9%
'26/01/2786+2.6+3.12%-14.7%32317.92+253.4+0.79%+53.8%+2.33%-68.5%
'26/01/2683.400%-14.7%32064.52+103.01+0.32%+54.3%-0.32%-69%
'26/01/2383.4+0.6+0.72%-14.1%31961.51+215.43+0.68%+55.3%+0.04%-69.4%
'26/01/2282.8+0.2+0.24%-13.9%31746.08+499.71+1.6%+57.8%-1.36%-71.7%
'26/01/2182.600%-13.9%31246.37-513.62-1.62%+55.2%+1.62%-69.2%
'26/01/2082.6-1.9-2.25%-15.9%31759.99+120.7+0.38%+55.8%-2.63%-71.7%
'26/01/1984.5-0.5-0.59%-16.4%31639.29+230.59+0.73%+57%-1.32%-73.3%
'26/01/1685-2.2-2.52%-18.5%31408.7+598.12+1.94%+60%-4.46%-78.5%
'26/01/1587.2-0.3-0.34%-18.7%30810.58-131.2-0.42%+59.3%+0.08%-78.1%
'26/01/1487.5+0.1+0.11%-18.6%30941.78+234.56+0.76%+60.6%-0.65%-79.2%
'26/01/1387.4+0.2+0.23%-18.5%30707.22+139.93+0.46%+61.3%-0.23%-79.8%
'26/01/1287.2-0.2-0.23%-18.6%30567.29+278.33+0.92%+62.8%-1.15%-81.4%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0987.4-0.6-0.68%-19.2%30288.96-71.59-0.24%+62.4%-0.44%-81.6%
'26/01/0888+1+1.15%-18.3%30360.55-74.92-0.25%+62%+1.4%-80.3%
'26/01/078700%-18.3%30435.47-140.83-0.46%+61.2%+0.46%-79.5%
'26/01/0687-0.6-0.68%-18.8%30576.3+471.26+1.57%+63.8%-2.25%-82.6%
'26/01/0587.6-4.7-5.09%-23%30105.04+755.23+2.57%+68%-7.66%-90.9%
'26/01/0292.3-0.1-0.11%-23.1%29349.81+386.21+1.33%+70.2%-1.44%-93.3%
'25/12/3192.4+0.8+0.87%-22.4%28963.6+256.47+0.89%+71.7%-0.02%-94.1%
'25/12/3091.6+8.3+9.96%-14.6%28707.13-103.76-0.36%+71.1%+10.3%-85.8%
'25/12/2983.300%-14.6%28810.89+254.87+0.89%+72.6%-0.89%-87.3%
'25/12/2683.3+1.7+2.08%-12.9%28556.02+184.04+0.65%+73.8%+1.43%-86.6%
'25/12/2481.6-0.5-0.61%-13.4%28371.98+61.51+0.22%+74.1%-0.83%-87.5%
'25/12/2382.1-1.8-2.15%-15.3%28310.47+160.83+0.57%+75.1%-2.72%-90.4%
'25/12/2283.9+0.1+0.12%-15.2%28149.64+453.29+1.64%+78%-1.52%-93.2%
'25/12/1983.8-0.4-0.48%-15.6%27696.35+227.82+0.83%+79.5%-1.31%-95%
'25/12/1884.2-0.2-0.24%-15.8%27468.53-56.64-0.21%+79.1%-0.03%-94.9%
'25/12/1784.4+0.1+0.12%-15.7%27525.17-11.49-0.04%+79%+0.16%-94.7%
'25/12/1684.3-0.8-0.94%-16.5%27536.66-330.28-1.19%+76.9%+0.25%-93.4%
'25/12/1585.1-0.9-1.05%-17.3%27866.94-331.08-1.17%+74.8%+0.12%-92.2%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1286+2.9+3.49%-14.4%28198.02+173.27+0.62%+75.9%+2.87%-90.4%
'25/12/1183.1-1.7-2%-16.2%28024.75-375.98-1.32%+73.6%-0.68%-89.7%
'25/12/1084.8-1.5-1.74%-17.6%28400.73+218.13+0.77%+74.9%-2.51%-92.6%
'25/12/0986.3-0.2-0.23%-17.8%28182.6-121.18-0.43%+74.2%+0.2%-92%
'25/12/0886.500%-17.8%28303.78+322.89+1.15%+76.2%-1.15%-94%
'25/12/0586.5+3.4+4.09%-14.4%27980.89+185.18+0.67%+77.4%+3.42%-91.8%
'25/12/0483.1+0.3+0.36%-14.1%27795.71+2.67+0.01%+77.4%+0.35%-91.5%
'25/12/0382.800%-14.1%27793.04+228.77+0.83%+78.9%-0.83%-93%
'25/12/0282.8-0.1-0.12%-14.2%27564.27+221.74+0.81%+80.3%-0.93%-94.5%
'25/12/0182.9+2.2+2.73%-11.9%27342.53-283.95-1.03%+78.5%+3.76%-90.4%
'25/11/2880.7+3.2+4.13%-8.26%27626.48+71.95+0.26%+78.9%+3.87%-87.2%
'25/11/2777.5-0.9-1.15%-9.31%27554.53+144.99+0.53%+79.9%-1.68%-89.2%
'25/11/2678.4+2.8+3.7%-5.95%27409.54+497.37+1.85%+83.2%+1.85%-89.1%
'25/11/2575.6-0.4-0.53%-6.45%26912.17+407.93+1.54%+86%-2.07%-92.5%
'25/11/2476+0.3+0.4%-6.08%26504.24+69.3+0.26%+86.5%+0.14%-92.6%
'25/11/2175.7+1.2+1.61%-4.56%26434.94-991.42-3.61%+79.8%+5.22%-84.3%
'25/11/2074.5+0.5+0.68%-3.92%27426.36+846.24+3.18%+85.5%-2.5%-89.4%
'25/11/1974+2.4+3.35%-0.7%26580.12-176-0.66%+84.3%+4.01%-85%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1871.6-2.4-3.24%-3.92%26756.12-691.19-2.52%+79.6%-0.72%-83.5%
'25/11/1774-3.6-4.64%-8.38%27447.31+49.81+0.18%+80%-4.82%-88.3%
'25/11/1477.6-1.1-1.4%-9.66%27397.5-506.06-1.81%+76.7%+0.41%-86.3%
'25/11/1378.7-1.2-1.5%-11%27903.56-43.53-0.16%+76.4%-1.34%-87.4%
'25/11/1279.9+1+1.27%-9.89%27947.09+162.14+0.58%+77.4%+0.69%-87.3%
'25/11/1178.9-1.8-2.23%-11.9%27784.95-84.56-0.3%+76.9%-1.93%-88.8%
'25/11/1080.7-3.5-4.16%-15.6%27869.51+218.1+0.79%+78.3%-4.95%-93.9%
'25/11/0784.2-0.4-0.47%-16%27651.41-248.04-0.89%+76.7%+0.42%-92.7%
'25/11/0684.6-0.2-0.24%-16.2%27899.45+182.39+0.66%+77.9%-0.9%-94%
'25/11/0584.8+0.2+0.24%-16%27717.06-399.5-1.42%+75.3%+1.66%-91.3%
'25/11/0484.600%-16%28116.56-218.03-0.77%+74%+0.77%-90%
'25/11/0384.6-1.1-1.28%-17%28334.59+101.24+0.36%+74.6%-1.64%-91.7%
'25/10/3185.7-0.3-0.35%-17.3%28233.35-54.18-0.19%+74.3%-0.16%-91.6%
'25/10/3086-2.1-2.38%-19.3%28287.53-7.21-0.03%+74.2%-2.35%-93.5%
'25/10/2988.1-0.7-0.79%-19.9%28294.74+345.63+1.24%+76.4%-2.03%-96.3%
'25/10/2888.8-0.2-0.22%-20.1%27949.11-44.52-0.16%+76.1%-0.06%-96.2%
'25/10/2789-2-2.2%-21.9%27993.63+461.37+1.68%+79.1%-3.88%-100.9%
'25/10/2391-1-1.09%-22.7%27532.26-116.65-0.42%+78.3%-0.67%-101%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2292-0.1-0.11%-22.8%27648.91-103.5-0.37%+77.6%+0.26%-100.5%
'25/10/2192.1-0.5-0.54%-23.2%27752.41+63.78+0.23%+78.1%-0.77%-101.3%
'25/10/2092.6-1.5-1.59%-24.4%27688.63+386.26+1.41%+80.6%-3%-105%
'25/10/1794.1-0.9-0.95%-25.2%27302.37-345.5-1.25%+78.3%+0.3%-103.5%
'25/10/1695-0.3-0.31%-25.4%27647.87+372.16+1.36%+80.8%-1.67%-106.1%
'25/10/1595.3-0.7-0.73%-25.9%27275.71+482.56+1.8%+84%-2.53%-109.9%
'25/10/1496-0.6-0.62%-26.4%26793.15-130.27-0.48%+83.1%-0.14%-109.5%
'25/10/1396.6-3.9-3.88%-29.3%26923.42-378.5-1.39%+80.6%-2.49%-109.8%