≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / K線比較(日)

6967 汎瑋材料

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.871.9-1.1-1.53%1.39%71.171.170.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44311.4萬84525股/筆70.572.1213.280.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92664.2萬114806張/筆72.29-1.5 (-2.04%)

連續漲跌: 連3跌  ( -2.7元 / -3.67%)

財報評分: 最新53分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1270.8-1.1-1.53%-1.53%49301.96-11.48-0.02%-0.02%-1.51%-1.51%
'26/10/0871.9-1.5-2.04%-3.54%49313.44-492.93-0.99%-1.01%-1.05%-2.53%
'26/10/0773.4-0.1-0.14%-3.67%49806.37-16.18-0.03%-1.04%-0.11%-2.63%
'26/10/0673.5+2.6+3.67%-0.14%49822.55+110.51+0.22%-0.82%+3.45%+0.68%
'26/10/0570.9+0.9+1.29%+1.14%49712.04+1236.3+2.55%+1.7%-1.26%-0.56%
'26/10/0270-1.5-2.1%-0.98%48475.74+122.25+0.25%+1.96%-2.35%-2.94%
'26/10/0171.5+1.3+1.85%+0.85%48353.49+413.36+0.86%+2.84%+0.99%-1.99%
'26/09/3070.2+3+4.46%+5.36%47940.13+308.17+0.65%+3.51%+3.81%+1.85%
'26/09/2967.2+1.5+2.28%+7.76%47631.96-392.64-0.82%+2.66%+3.1%+5.1%
'26/09/2465.7-0.7-1.05%+6.63%48024.6-132.69-0.28%+2.38%-0.77%+4.25%
'26/09/2366.4+0.1+0.15%+6.79%48157.29+357.12+0.75%+3.14%-0.6%+3.65%
'26/09/2266.3+0.2+0.3%+7.11%47800.17+81.33+0.17%+3.32%+0.13%+3.79%
'26/09/2166.1-0.1-0.15%+6.95%47718.84+538.09+1.14%+4.5%-1.29%+2.45%
'26/09/1866.2+0.2+0.3%+7.27%47180.75+892.75+1.93%+6.51%-1.63%+0.76%
'26/09/1766+1+1.54%+8.92%46288+439.1+0.96%+7.53%+0.58%+1.39%
'26/09/1665-0.4-0.61%+8.26%45848.9+337.41+0.74%+8.33%-1.35%-0.07%
'26/09/1565.4+0.7+1.08%+9.43%45511.49-351.03-0.77%+7.5%+1.85%+1.93%
'26/09/1464.7+0.2+0.31%+9.77%45862.52-322.33-0.7%+6.75%+1.01%+3.02%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.500%+9.77%46184.85-755.64-1.61%+5.03%+1.61%+4.74%
'26/09/1064.5-1.5-2.27%+7.27%46940.49-242.87-0.51%+4.49%-1.76%+2.78%
'26/09/0966-4-5.71%+1.14%47183.36+77.58+0.16%+4.66%-5.87%-3.52%
'26/09/087000%+1.14%47105.78-220.49-0.47%+4.17%+0.47%-3.03%
'26/09/0770+0.8+1.16%+2.31%47326.27+775.14+1.67%+5.91%-0.51%-3.6%
'26/09/0469.2-0.1-0.14%+2.16%46551.13+693.47+1.51%+7.51%-1.65%-5.35%
'26/09/0369.3-2.7-3.75%-1.67%45857.66-307.06-0.67%+6.8%-3.08%-8.46%
'26/09/0272-0.6-0.83%-2.48%46164.72-784-1.67%+5.01%+0.84%-7.49%
'26/09/0172.6-0.4-0.55%-3.01%46948.72+820.25+1.78%+6.88%-2.33%-9.89%
'26/08/3173-0.5-0.68%-3.67%46128.47-202.98-0.44%+6.41%-0.24%-10.1%
'26/08/2873.5+0.6+0.82%-2.88%46331.45+356.23+0.77%+7.24%+0.05%-10.1%
'26/08/2772.9+0.4+0.55%-2.34%45975.22+142.6+0.31%+7.57%+0.24%-9.91%
'26/08/2672.5-0.1-0.14%-2.48%45832.62+663.16+1.47%+9.15%-1.61%-11.6%
'26/08/2572.6-0.3-0.41%-2.88%45169.46+407.14+0.91%+10.1%-1.32%-13%
'26/08/2472.9-0.8-1.09%-3.93%44762.32-461.97-1.02%+9.02%-0.07%-13%
'26/08/2173.7+0.2+0.27%-3.67%45224.29+290.55+0.65%+9.72%-0.38%-13.4%
'26/08/2073.5-2.1-2.78%-6.35%44933.74+214.39+0.48%+10.2%-3.26%-16.6%
'26/08/1975.6+2.8+3.85%-2.75%44719.35-589.33-1.3%+8.81%+5.15%-11.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1872.8-2.8-3.7%-6.35%45308.68-548.59-1.2%+7.51%-2.5%-13.9%
'26/08/1775.6+6.8+9.88%+2.91%45857.27+46.26+0.1%+7.62%+9.78%-4.71%
'26/08/1468.8-1.7-2.41%+0.43%45811.01-210.47-0.46%+7.13%-1.95%-6.7%
'26/08/1370.5-0.1-0.14%+0.28%46021.48+503.41+1.11%+8.31%-1.25%-8.03%
'26/08/1270.6+1.9+2.77%+3.06%45518.07+397.35+0.88%+9.27%+1.89%-6.21%
'26/08/1168.7-0.6-0.87%+2.16%45120.72+191.96+0.43%+9.73%-1.3%-7.57%
'26/08/1069.3+1.2+1.76%+3.96%44928.76+702.85+1.59%+11.5%+0.17%-7.51%
'26/08/0768.1-0.9-1.3%+2.61%44225.91-170.79-0.38%+11%-0.92%-8.44%
'26/08/0669-1-1.43%+1.14%44396.7-214.9-0.48%+10.5%-0.95%-9.37%
'26/08/0570+1.3+1.89%+3.06%44611.6+1250.94+2.88%+13.7%-0.99%-10.6%
'26/08/0468.7-0.4-0.58%+2.46%43360.66-25.75-0.06%+13.6%-0.52%-11.2%
'26/08/0369.1+0.9+1.32%+3.81%43386.41+266.66+0.62%+14.3%+0.7%-10.5%
'26/07/3168.2+0.7+1.04%+4.89%43119.75+3186.45+7.98%+23.5%-6.94%-18.6%
'26/07/3067.5-1-1.46%+3.36%39933.3-105.88-0.26%+23.1%-1.2%-19.8%
'26/07/2968.5+0.7+1.03%+4.42%40039.18-1564.18-3.76%+18.5%+4.79%-14.1%
'26/07/2867.8-2.6-3.69%+0.57%41603.36-2030.83-4.65%+13%+0.96%-12.4%
'26/07/2770.4-1.1-1.54%-0.98%43634.19-20.65-0.05%+12.9%-1.49%-13.9%
'26/07/2471.5-4-5.3%-6.23%43654.84-1195.97-2.67%+9.92%-2.63%-16.1%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.5-0.8-1.05%-7.21%44850.81+25.03+0.06%+9.99%-1.11%-17.2%
'26/07/2276.3-0.3-0.39%-7.57%44825.78+592.91+1.34%+11.5%-1.73%-19%
'26/07/2176.6+1.1+1.46%-6.23%44232.87+1783.17+4.2%+16.1%-2.74%-22.4%
'26/07/2075.5-2.2-2.83%-8.88%42449.7-221.57-0.52%+15.5%-2.31%-24.4%
'26/07/1777.7-1.9-2.39%-11.1%42671.27-2953.71-6.47%+8.06%+4.08%-19.1%
'26/07/1679.6+0.8+1.02%-10.2%45624.98-6.61-0.01%+8.04%+1.03%-18.2%
'26/07/1578.8+7.1+9.9%-1.26%45631.59+893.64+2%+10.2%+7.9%-11.5%
'26/07/1471.7-4.1-5.41%-6.6%44737.95-642.57-1.42%+8.64%-3.99%-15.2%
'26/07/1375.8+6.4+9.22%+2.02%45380.52+25.91+0.06%+8.7%+9.16%-6.69%
'26/07/0969.4-0.2-0.29%+1.72%45354.61-379.8-0.83%+7.8%+0.54%-6.08%
'26/07/0869.6-0.8-1.14%+0.57%45734.41+255.3+0.56%+8.41%-1.7%-7.84%
'26/07/0770.4-2.9-3.96%-3.41%45479.11-1077.28-2.31%+5.9%-1.65%-9.31%
'26/07/0673.3-0.7-0.95%-4.32%46556.39-224.23-0.48%+5.39%-0.47%-9.71%
'26/07/0374+1.8+2.49%-1.94%46780.62+36.46+0.08%+5.47%+2.41%-7.41%
'26/07/0272.2+1+1.4%-0.56%46744.16-274.83-0.58%+4.86%+1.98%-5.42%
'26/07/0171.2-1.5-2.06%-2.61%47018.99+893.08+1.94%+6.89%-4%-9.5%
'26/06/3072.7+1.5+2.11%-0.56%46125.91+1126.01+2.5%+9.56%-0.39%-10.1%
'26/06/2971.2+0.7+0.99%+0.43%44999.9+428.14+0.96%+10.6%+0.03%-10.2%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670.5-0.2-0.28%+0.14%44571.76-1683.5-3.64%+6.59%+3.36%-6.45%
'26/06/2570.7+0.2+0.28%+0.43%46255.26+211.66+0.46%+7.08%-0.18%-6.65%
'26/06/2470.5-0.3-0.42%0%46043.6-1057.05-2.24%+4.67%+1.82%-4.67%
'26/06/2370.8-3.2-4.32%-4.32%47100.65-640.86-1.34%+3.27%-2.98%-7.59%
'26/06/2274+2.7+3.79%-0.7%47741.51+1276.31+2.75%+6.11%+1.04%-6.81%
'26/06/1871.3+0.2+0.28%-0.42%46465.2+587.81+1.28%+7.46%-1%-7.89%
'26/06/1771.1+0.2+0.28%-0.14%45877.39+68.2+0.15%+7.62%+0.13%-7.77%
'26/06/1670.9-0.6-0.84%-0.98%45809.19+412.2+0.91%+8.6%-1.75%-9.58%
'26/06/1571.5+1.2+1.71%+0.71%45396.99+1227.95+2.78%+11.6%-1.07%-10.9%
'26/06/1270.3+0.2+0.29%+1%44169.04+1019.58+2.36%+14.3%-2.07%-13.3%
'26/06/1170.1-0.8-1.13%-0.14%43149.46-76.08-0.18%+14.1%-0.95%-14.2%
'26/06/1070.9+1.4+2.01%+1.87%43225.54-1478.9-3.31%+10.3%+5.32%-8.41%
'26/06/0969.5+1.4+2.06%+3.96%44704.44+1201.66+2.76%+13.3%-0.7%-9.37%
'26/06/0868.1-3.4-4.76%-0.98%43502.78-1568.16-3.48%+9.39%-1.28%-10.4%
'26/06/0571.5+0.2+0.28%-0.7%45070.94-606.52-1.33%+7.93%+1.61%-8.64%
'26/06/0471.3+1.6+2.3%+1.58%45677.46-781.7-1.68%+6.12%+3.98%-4.54%
'26/06/0369.7-0.3-0.43%+1.14%46459.16+901.85+1.98%+8.22%-2.41%-7.08%
'26/06/0270-0.9-1.27%-0.14%45557.31+219.4+0.48%+8.74%-1.75%-8.88%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.9-0.3-0.42%-0.56%45337.91+604.97+1.35%+10.2%-1.77%-10.8%
'26/05/2971.2-0.1-0.14%-0.7%44732.94+1096.5+2.51%+13%-2.65%-13.7%
'26/05/2871.3-1-1.38%-2.07%43636.44-620.36-1.4%+11.4%+0.02%-13.5%
'26/05/2772.3-0.6-0.82%-2.88%44256.8+731.43+1.68%+13.3%-2.5%-16.2%
'26/05/2672.9-0.6-0.82%-3.67%43525.37-119.03-0.27%+13%-0.55%-16.6%
'26/05/2573.5-0.6-0.81%-4.45%43644.4+1376.43+3.26%+16.6%-4.07%-21.1%
'26/05/2274.1+1.6+2.21%-2.34%42267.97+899.76+2.18%+19.2%+0.03%-21.5%
'26/05/2172.5+1.3+1.83%-0.56%41368.21+1347.39+3.37%+23.2%-1.54%-23.8%
'26/05/2071.2-0.3-0.42%-0.98%40020.82-154.74-0.39%+22.7%-0.03%-23.7%
'26/05/1971.5-1.5-2.05%-3.01%40175.56-716.26-1.75%+20.6%-0.3%-23.6%
'26/05/1873+0.9+1.25%-1.8%40891.82-280.54-0.68%+19.7%+1.93%-21.5%
'26/05/1572.1-0.9-1.23%-3.01%41172.36-579.39-1.39%+18.1%+0.16%-21.1%
'26/05/1473-1.5-2.01%-4.97%41751.75+377.25+0.91%+19.2%-2.92%-24.1%
'26/05/1374.5-0.5-0.67%-5.6%41374.5-523.82-1.25%+17.7%+0.58%-23.3%
'26/05/1275-1-1.32%-6.84%41898.32+108.26+0.26%+18%-1.58%-24.8%
'26/05/1176-0.4-0.52%-7.33%41790.06+186.12+0.45%+18.5%-0.97%-25.8%
'26/05/0876.4-8-9.48%-16.1%41603.94-329.84-0.79%+17.6%-8.69%-33.7%
'26/05/0784.4-2.3-2.65%-18.3%41933.78+794.93+1.93%+19.8%-4.58%-38.2%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0686.7+6.6+8.24%-11.6%41138.85+369.56+0.91%+20.9%+7.33%-32.5%
'26/05/0580.1+1.2+1.52%-10.3%40769.29+64.15+0.16%+21.1%+1.36%-31.4%
'26/05/0478.9+2.4+3.14%-7.45%40705.14+1778.51+4.57%+26.7%-1.43%-34.1%
'26/04/3076.5-1.1-1.42%-8.76%38926.63-376.87-0.96%+25.4%-0.46%-34.2%
'26/04/2977.6-0.5-0.64%-9.35%39303.5-218.23-0.55%+24.7%-0.09%-34.1%
'26/04/2878.1-2.7-3.34%-12.4%39521.73-94.9-0.24%+24.4%-3.1%-36.8%
'26/04/2780.8+4.8+6.32%-6.84%39616.63+684.23+1.76%+26.6%+4.56%-33.5%
'26/04/2476+4.3+6%-1.26%38932.4+1218.25+3.23%+30.7%+2.77%-32%
'26/04/2371.7-3.1-4.14%-5.35%37714.15-164.32-0.43%+30.2%-3.71%-35.5%
'26/04/2274.8+3.5+4.91%-0.7%37878.47+273.36+0.73%+31.1%+4.18%-31.8%
'26/04/2171.3-1.9-2.6%-3.28%37605.11+646.31+1.75%+33.4%-4.35%-36.7%
'26/04/2073.2+3.2+4.57%+1.14%36958.8+154.46+0.42%+34%+4.15%-32.8%
'26/04/1770-1.3-1.82%-0.7%36804.34-327.68-0.88%+32.8%-0.94%-33.5%
'26/04/1671.3+0.5+0.71%0%37132.02+409.88+1.12%+34.3%-0.41%-34.3%
'26/04/1570.8+2.3+3.36%+3.36%36722.14+426.02+1.17%+35.8%+2.19%-32.5%
'26/04/1468.5-1.7-2.42%+0.85%36296.12+838.83+2.37%+39%-4.79%-38.2%
'26/04/1370.2-0.3-0.43%+0.43%35457.29+39.46+0.11%+39.2%-0.54%-38.8%
'26/04/1070.5+4.2+6.33%+6.79%35417.83+556.67+1.6%+41.4%+4.73%-34.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0966.3+1.8+2.79%+9.77%34861.16+99.78+0.29%+41.8%+2.5%-32.1%
'26/04/0864.5+1.9+3.04%+13.1%34761.38+1531.56+4.61%+48.4%-1.57%-35.3%
'26/04/0762.6+0.5+0.81%+14%33229.82+657.39+2.02%+51.4%-1.21%-37.4%
'26/04/0262.1-1.9-2.97%+10.6%32572.43-602.39-1.82%+48.6%-1.15%-38%
'26/04/0164+1.4+2.24%+13.1%33174.82+1451.83+4.58%+55.4%-2.34%-42.3%
'26/03/3162.6-2.4-3.69%+8.92%31722.99-795.17-2.45%+51.6%-1.24%-42.7%
'26/03/3065-0.8-1.22%+7.6%32518.16-594.43-1.8%+48.9%+0.58%-41.3%
'26/03/2765.8+0.7+1.08%+8.76%33112.59-225.03-0.68%+47.9%+1.76%-39.1%
'26/03/2668.8-3.1-4.31%+3.62%33337.62-101.49-0.3%+47.4%-4.01%-43.8%
'26/03/2571.9+0.5+0.7%+4.34%33439.11+826.87+2.54%+51.2%-1.84%-46.8%
'26/03/2471.4+1.4+2%+6.43%32612.24-110.26-0.34%+50.7%+2.34%-44.2%
'26/03/237000%+6.43%32722.5-821.38-2.45%+47%+2.45%-40.5%
'26/03/2070-2.2-3.05%+3.19%33543.88-145.8-0.43%+46.3%-2.62%-43.2%
'26/03/1972.2+1.8+2.56%+5.82%33689.68-658.9-1.92%+43.5%+4.48%-37.7%
'26/03/1870.4-1.8-2.49%+3.19%34348.58+512.01+1.51%+45.7%-4%-42.5%
'26/03/1772.2+1.9+2.7%+5.97%33836.57+494.06+1.48%+47.9%+1.22%-41.9%
'26/03/1670.3+3.2+4.77%+11%33342.51-57.81-0.17%+47.6%+4.94%-36.6%
'26/03/1367.1-2.8-4.01%+6.58%33400.32-181.54-0.54%+46.8%-3.47%-40.2%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1269.9+4.1+6.23%+13.2%33581.86-532.33-1.56%+44.5%+7.79%-31.3%
'26/03/1165.8+1.7+2.65%+16.2%34114.19+1342.32+4.1%+50.4%-1.45%-34.2%
'26/03/1064.100%+16.2%32771.87+661.45+2.06%+53.5%-2.06%-37.3%
'26/03/0964.1-4.4-6.42%+8.76%32110.42-1489.12-4.43%+46.7%-1.99%-38%
'26/03/0668.5-0.7-1.01%+7.66%33599.54-73.4-0.22%+46.4%-0.79%-38.8%
'26/03/0569.2+3.6+5.49%+13.6%33672.94+844.06+2.57%+50.2%+2.92%-36.6%
'26/03/0465.6-2-2.96%+10.2%32828.88-1494.77-4.35%+43.6%+1.39%-33.4%
'26/03/0367.6-1-1.46%+8.6%34323.65-771.44-2.2%+40.5%+0.74%-31.9%
'26/03/0268.6-0.9-1.29%+7.19%35095.09-319.4-0.9%+39.2%-0.39%-32%
'26/02/2669.5+1+1.46%+8.76%35414.49+1.420%+39.2%+1.46%-30.5%
'26/02/2568.500%+8.76%35413.07+712.25+2.05%+42.1%-2.05%-33.3%
'26/02/2468.5+0.4+0.59%+9.4%34700.82+927.56+2.75%+46%-2.16%-36.6%
'26/02/2368.1+1.6+2.41%+12%33773.26+167.55+0.5%+46.7%+1.91%-34.7%
'26/02/1166.5-0.6-0.89%+11%33605.71+532.74+1.61%+49.1%-2.5%-38%
'26/02/1067.1-1.3-1.9%+8.92%33072.97+668.35+2.06%+52.1%-3.96%-43.2%
'26/02/0968.4+1.4+2.09%+11.2%32404.62+621.7+1.96%+55.1%+0.13%-43.9%
'26/02/0667-2.8-4.01%+6.73%31782.92-18.35-0.06%+55%-3.95%-48.3%
'26/02/0569.8-1.7-2.38%+4.2%31801.27-488.54-1.51%+52.7%-0.87%-48.5%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.5+2.1+3.03%+7.35%32289.81+94.45+0.29%+53.1%+2.74%-45.8%
'26/02/0369.4+0.2+0.29%+7.66%32195.36+571.33+1.81%+55.9%-1.52%-48.2%
'26/02/0269.2-2.2-3.08%+4.34%31624.03-439.72-1.37%+53.8%-1.71%-49.4%
'26/01/3071.4-0.6-0.83%+3.47%32063.75-472.52-1.45%+51.5%+0.62%-48.1%
'26/01/2972-2.3-3.1%+0.27%32536.27-267.55-0.82%+50.3%-2.28%-50%
'26/01/2874.3+0.1+0.13%+0.4%32803.82+485.9+1.5%+52.6%-1.37%-52.1%
'26/01/2774.2-0.8-1.07%-0.67%32317.92+253.4+0.79%+53.8%-1.86%-54.4%
'26/01/2675+1.3+1.76%+1.09%32064.52+103.01+0.32%+54.3%+1.44%-53.2%
'26/01/2373.7+1.3+1.8%+2.9%31961.51+215.43+0.68%+55.3%+1.12%-52.4%
'26/01/2272.4+1+1.4%+4.34%31746.08+499.71+1.6%+57.8%-0.2%-53.4%
'26/01/2171.4-1.9-2.59%+1.64%31246.37-513.62-1.62%+55.2%-0.97%-53.6%
'26/01/2073.3+1.7+2.37%+4.05%31759.99+120.7+0.38%+55.8%+1.99%-51.8%
'26/01/1971.6+0.2+0.28%+4.34%31639.29+230.59+0.73%+57%-0.45%-52.6%
'26/01/1671.4+1.1+1.56%+5.97%31408.7+598.12+1.94%+60%-0.38%-54%
'26/01/1570.3-1.3-1.82%+4.05%30810.58-131.2-0.42%+59.3%-1.4%-55.3%
'26/01/1471.6+0.1+0.14%+4.2%30941.78+234.56+0.76%+60.6%-0.62%-56.4%
'26/01/1371.5-2.7-3.64%+0.4%30707.22+139.93+0.46%+61.3%-4.1%-60.9%
'26/01/1274.2+0.2+0.27%+0.68%30567.29+278.33+0.92%+62.8%-0.65%-62.1%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0974+6.7+9.96%+10.7%30288.96-71.59-0.24%+62.4%+10.2%-51.7%
'26/01/0867.3-2.8-3.99%+6.28%30360.55-74.92-0.25%+62%-3.74%-55.7%
'26/01/0770.1+1.8+2.64%+9.08%30435.47-140.83-0.46%+61.2%+3.1%-52.2%
'26/01/0668.3-0.3-0.44%+8.6%30576.3+471.26+1.57%+63.8%-2.01%-55.2%
'26/01/0568.6+0.3+0.44%+9.08%30105.04+755.23+2.57%+68%-2.13%-58.9%
'26/01/0268.3+1.3+1.94%+11.2%29349.81+386.21+1.33%+70.2%+0.61%-59%
'25/12/3167-1.2-1.76%+9.24%28963.6+256.47+0.89%+71.7%-2.65%-62.5%
'25/12/3068.2-2.3-3.26%+5.67%28707.13-103.76-0.36%+71.1%-2.9%-65.4%
'25/12/2970.5-1.8-2.49%+3.04%28810.89+254.87+0.89%+72.6%-3.38%-69.6%
'25/12/2672.3+0.7+0.98%+4.05%28556.02+184.04+0.65%+73.8%+0.33%-69.7%
'25/12/2471.6-2.5-3.37%+0.54%28371.98+61.51+0.22%+74.1%-3.59%-73.6%
'25/12/2374.1-1.9-2.5%-1.97%28310.47+160.83+0.57%+75.1%-3.07%-77.1%
'25/12/2276+0.3+0.4%-1.59%28149.64+453.29+1.64%+78%-1.24%-79.6%
'25/12/1975.7-2.6-3.32%-4.85%27696.35+227.82+0.83%+79.5%-4.15%-84.3%
'25/12/1878.3+1.5+1.95%-2.99%27468.53-56.64-0.21%+79.1%+2.16%-82.1%
'25/12/1776.8-0.5-0.65%-3.62%27525.17-11.49-0.04%+79%-0.61%-82.7%
'25/12/1677.3+3+4.04%+0.27%27536.66-330.28-1.19%+76.9%+5.23%-76.6%
'25/12/1574.3+3.5+4.94%+5.23%27866.94-331.08-1.17%+74.8%+6.11%-69.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1270.8-0.8-1.12%+4.05%28198.02+173.27+0.62%+75.9%-1.74%-71.9%
'25/12/1171.6-1.3-1.78%+2.19%28024.75-375.98-1.32%+73.6%-0.46%-71.4%
'25/12/1072.9+6.6+9.95%+12.4%28400.73+218.13+0.77%+74.9%+9.18%-62.6%
'25/12/0966.3-6.8-9.3%+1.92%28182.6-121.18-0.43%+74.2%-8.87%-72.3%
'25/12/0873.1+6.6+9.92%+12%28303.78+322.89+1.15%+76.2%+8.77%-64.2%
'25/12/0566.5+6+9.92%+23.1%27980.89+185.18+0.67%+77.4%+9.25%-54.2%
'25/12/0460.5+0.5+0.83%+24.2%27795.71+2.67+0.01%+77.4%+0.82%-53.2%
'25/12/0360+0.6+1.01%+25.4%27793.04+228.77+0.83%+78.9%+0.18%-53.4%
'25/12/0259.4-1.1-1.82%+23.1%27564.27+221.74+0.81%+80.3%-2.63%-57.2%
'25/12/0160.5+0.6+1%+24.4%27342.53-283.95-1.03%+78.5%+2.03%-54.1%
'25/11/2859.9+2.6+4.54%+30%27626.48+71.95+0.26%+78.9%+4.28%-48.9%
'25/11/2757.3+0.2+0.35%+30.5%27554.53+144.99+0.53%+79.9%-0.18%-49.4%
'25/11/2657.100%+30.5%27409.54+497.37+1.85%+83.2%-1.85%-52.7%
'25/11/2557.1-0.2-0.35%+30%26912.17+407.93+1.54%+86%-1.89%-56%
'25/11/2457.3-1.1-1.88%+27.6%26504.24+69.3+0.26%+86.5%-2.14%-58.9%
'25/11/2158.4-0.8-1.35%+25.8%26434.94-991.42-3.61%+79.8%+2.26%-53.9%
'25/11/2059.2+1.6+2.78%+29.3%27426.36+846.24+3.18%+85.5%-0.4%-56.1%
'25/11/1957.6-1.4-2.37%+26.3%26580.12-176-0.66%+84.3%-1.71%-58%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1859-0.1-0.17%+26.1%26756.12-691.19-2.52%+79.6%+2.35%-53.6%
'25/11/1759.1-0.4-0.67%+25.2%27447.31+49.81+0.18%+80%-0.85%-54.7%
'25/11/1459.5-1.7-2.78%+21.7%27397.5-506.06-1.81%+76.7%-0.97%-55%
'25/11/1361.2-0.8-1.29%+20.2%27903.56-43.53-0.16%+76.4%-1.13%-56.3%
'25/11/1262+1+1.64%+22.1%27947.09+162.14+0.58%+77.4%+1.06%-55.3%
'25/11/1161+2+3.39%+26.3%27784.95-84.56-0.3%+76.9%+3.69%-50.6%
'25/11/1059+1.8+3.15%+30.2%27869.51+218.1+0.79%+78.3%+2.36%-48.1%
'25/11/0757.300%+30.2%27651.41-248.04-0.89%+76.7%+0.89%-46.5%
'25/11/0657.3+0.1+0.17%+30.4%27899.45+182.39+0.66%+77.9%-0.49%-47.5%
'25/11/0557.2-0.6-1.04%+29.1%27717.06-399.5-1.42%+75.3%+0.38%-46.3%
'25/11/0457.8-0.2-0.34%+28.6%28116.56-218.03-0.77%+74%+0.43%-45.4%
'25/11/0358-0.7-1.19%+27.1%28334.59+101.24+0.36%+74.6%-1.55%-47.5%
'25/10/3158.7-1.2-2%+24.5%28233.35-54.18-0.19%+74.3%-1.81%-49.7%
'25/10/3059.900%+24.5%28287.53-7.21-0.03%+74.2%+0.03%-49.7%
'25/10/2959.9+0.7+1.18%+26%28294.74+345.63+1.24%+76.4%-0.06%-50.4%
'25/10/2859.2-1.2-1.99%+23.5%27949.11-44.52-0.16%+76.1%-1.83%-52.6%
'25/10/2760.4+0.2+0.33%+23.9%27993.63+461.37+1.68%+79.1%-1.35%-55.1%
'25/10/2360.2+0.3+0.5%+24.5%27532.26-116.65-0.42%+78.3%+0.92%-53.8%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.900%+24.5%27648.91-103.5-0.37%+77.6%+0.37%-53.1%
'25/10/2159.900%+24.5%27752.41+63.78+0.23%+78.1%-0.23%-53.5%
'25/10/2059.9+0.4+0.67%+25.4%27688.63+386.26+1.41%+80.6%-0.74%-55.2%
'25/10/1759.5-1.6-2.62%+22.1%27302.37-345.5-1.25%+78.3%-1.37%-56.2%
'25/10/1661.100%+22.1%27647.87+372.16+1.36%+80.8%-1.36%-58.7%
'25/10/1561.1+3.8+6.63%+30.2%27275.71+482.56+1.8%+84%+4.83%-53.8%
'25/10/1457.3+1.4+2.5%+33.5%26793.15-130.27-0.48%+83.1%+2.98%-49.7%
'25/10/1355.9-0.4-0.71%+32.5%26923.42-378.5-1.39%+80.6%+0.68%-48.1%