≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6963 品元 / K線比較(日)

6963 品元

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.9500%0%25.9525.9525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02511股/筆251.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.91萬7441張/筆25.63-0.15 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

新聞及公告

• 品元買回庫藏股期間屆滿執行情形 (公告訊息 09/18 15:01)

• 品元董事會決議除權息基準日 (公告訊息 08/11 16:49)

• 品元董事會通過研發主管任命 (公告訊息 08/11 16:48)

• 品元董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:48)

• 品元第三屆薪資報酬委員會委員 (公告訊息 07/17 15:02)

• 品元董事會決議買回庫藏股事宜 (公告訊息 07/17 15:02)

• 品元薪資報酬委員會委員任期屆滿 (公告訊息 06/26 14:59)

• 品元第二屆審計委員會委員 (公告訊息 06/25 15:32)

• 品元董事全面改選後，原任董事長續任 (公告訊息 06/25 15:24)

• 品元2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/25 15:24)

• 品元2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 15:23)

• 品元2026年股東常會重要決議事項 (公告訊息 06/25 15:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.9500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0825.95-0.15-0.57%-0.57%49313.44-492.93-0.99%-1.01%+0.42%+0.44%
'26/10/0726.100%-0.57%49806.37-16.18-0.03%-1.04%+0.03%+0.47%
'26/10/0626.100%-0.57%49822.55+110.51+0.22%-0.82%-0.22%+0.25%
'26/10/0526.100%-0.57%49712.04+1236.3+2.55%+1.7%-2.55%-2.28%
'26/10/0226.1-0.6-2.25%-2.81%48475.74+122.25+0.25%+1.96%-2.5%-4.77%
'26/10/0126.700%-2.81%48353.49+413.36+0.86%+2.84%-0.86%-5.65%
'26/09/3026.700%-2.81%47940.13+308.17+0.65%+3.51%-0.65%-6.32%
'26/09/2926.700%-2.81%47631.96-392.64-0.82%+2.66%+0.82%-5.47%
'26/09/2426.700%-2.81%48024.6-132.69-0.28%+2.38%+0.28%-5.19%
'26/09/2326.700%-2.81%48157.29+357.12+0.75%+3.14%-0.75%-5.95%
'26/09/2226.700%-2.81%47800.17+81.33+0.17%+3.32%-0.17%-6.13%
'26/09/2126.700%-2.81%47718.84+538.09+1.14%+4.5%-1.14%-7.3%
'26/09/1826.700%-2.81%47180.75+892.75+1.93%+6.51%-1.93%-9.32%
'26/09/1726.7+1.6+6.37%+3.39%46288+439.1+0.96%+7.53%+5.41%-4.14%
'26/09/1625.100%+3.39%45848.9+337.41+0.74%+8.33%-0.74%-4.94%
'26/09/1525.100%+3.39%45511.49-351.03-0.77%+7.5%+0.77%-4.11%
'26/09/1425.100%+3.39%45862.52-322.33-0.7%+6.75%+0.7%-3.36%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.1+0.6+2.45%+5.92%46184.85-755.64-1.61%+5.03%+4.06%+0.89%
'26/09/1024.5-0.6-2.39%+3.39%46940.49-242.87-0.51%+4.49%-1.88%-1.1%
'26/09/0925.1+0.1+0.4%+3.8%47183.36+77.58+0.16%+4.66%+0.24%-0.86%
'26/09/0825+0.2+0.81%+4.64%47105.78-220.49-0.47%+4.17%+1.28%+0.46%
'26/09/0724.8+0.85+3.55%+8.35%47326.27+775.14+1.67%+5.91%+1.88%+2.44%
'26/09/0423.95-0.05-0.21%+8.12%46551.13+693.47+1.51%+7.51%-1.72%+0.61%
'26/09/032400%+8.12%45857.66-307.06-0.67%+6.8%+0.67%+1.33%
'26/09/022400%+8.12%46164.72-784-1.67%+5.01%+1.67%+3.11%
'26/09/0124-1.1-4.38%+3.39%46948.72+820.25+1.78%+6.88%-6.16%-3.49%
'26/08/3125.1+0.65+2.66%+6.13%46128.47-202.98-0.44%+6.41%+3.1%-0.28%
'26/08/2824.45-0.45-1.81%+4.22%46331.45+356.23+0.77%+7.24%-2.58%-3.02%
'26/08/2724.9-2.2-8.12%-4.24%45975.22+142.6+0.31%+7.57%-8.43%-11.8%
'26/08/2627.1+0.1+0.37%-3.89%45832.62+663.16+1.47%+9.15%-1.1%-13%
'26/08/2527+0.7+2.66%-1.33%45169.46+407.14+0.91%+10.1%+1.75%-11.5%
'26/08/2426.3-0.7-2.59%-3.89%44762.32-461.97-1.02%+9.02%-1.57%-12.9%
'26/08/2127+0.9+3.45%-0.57%45224.29+290.55+0.65%+9.72%+2.8%-10.3%
'26/08/2026.1-0.05-0.19%-0.76%44933.74+214.39+0.48%+10.2%-0.67%-11%
'26/08/1926.15-1.15-4.21%-4.95%44719.35-589.33-1.3%+8.81%-2.91%-13.8%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.300%-4.95%45308.68-548.59-1.2%+7.51%+1.2%-12.5%
'26/08/1727.3+0.2+0.74%-4.24%45857.27+46.26+0.1%+7.62%+0.64%-11.9%
'26/08/1427.1-1.2-4.24%-8.3%45811.01-210.47-0.46%+7.13%-3.78%-15.4%
'26/08/1328.300%-8.3%46021.48+503.41+1.11%+8.31%-1.11%-16.6%
'26/08/1228.300%-8.3%45518.07+397.35+0.88%+9.27%-0.88%-17.6%
'26/08/1128.300%-8.3%45120.72+191.96+0.43%+9.73%-0.43%-18%
'26/08/1028.3+0.1+0.35%-7.98%44928.76+702.85+1.59%+11.5%-1.24%-19.5%
'26/08/0728.2+1.1+4.06%-4.24%44225.91-170.79-0.38%+11%+4.44%-15.3%
'26/08/0627.1-0.55-1.99%-6.15%44396.7-214.9-0.48%+10.5%-1.51%-16.7%
'26/08/0527.65+0.55+2.03%-4.24%44611.6+1250.94+2.88%+13.7%-0.85%-17.9%
'26/08/0427.1+0.6+2.26%-2.08%43360.66-25.75-0.06%+13.6%+2.32%-15.7%
'26/08/0326.5+0.1+0.38%-1.7%43386.41+266.66+0.62%+14.3%-0.24%-16%
'26/07/3126.4+0.85+3.33%+1.57%43119.75+3186.45+7.98%+23.5%-4.65%-21.9%
'26/07/3025.55+2.05+8.72%+10.4%39933.3-105.88-0.26%+23.1%+8.98%-12.7%
'26/07/2923.5-1.7-6.75%+2.98%40039.18-1564.18-3.76%+18.5%-2.99%-15.5%
'26/07/2825.2-0.8-3.08%-0.19%41603.36-2030.83-4.65%+13%+1.57%-13.2%
'26/07/2726-0.5-1.89%-2.08%43634.19-20.65-0.05%+12.9%-1.84%-15%
'26/07/2426.5+0.9+3.52%+1.37%43654.84-1195.97-2.67%+9.92%+6.19%-8.56%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.6+0.5+1.99%+3.39%44850.81+25.03+0.06%+9.99%+1.93%-6.6%
'26/07/2225.100%+3.39%44825.78+592.91+1.34%+11.5%-1.34%-8.07%
'26/07/2125.100%+3.39%44232.87+1783.17+4.2%+16.1%-4.2%-12.8%
'26/07/2025.1+0.1+0.4%+3.8%42449.7-221.57-0.52%+15.5%+0.92%-11.7%
'26/07/1725+0.1+0.4%+4.22%42671.27-2953.71-6.47%+8.06%+6.87%-3.84%
'26/07/1624.900%+4.22%45624.98-6.61-0.01%+8.04%+0.01%-3.83%
'26/07/1524.9+0.9+3.75%+8.13%45631.59+893.64+2%+10.2%+1.75%-2.08%
'26/07/142400%+8.13%44737.95-642.57-1.42%+8.64%+1.42%-0.52%
'26/07/1324-0.8-3.23%+4.64%45380.52+25.91+0.06%+8.7%-3.29%-4.07%
'26/07/0924.8+0.05+0.2%+4.85%45354.61-379.8-0.83%+7.8%+1.03%-2.95%
'26/07/0824.75-1.25-4.81%-0.19%45734.41+255.3+0.56%+8.41%-5.37%-8.6%
'26/07/072600%-0.19%45479.11-1077.28-2.31%+5.9%+2.31%-6.09%
'26/07/0626-0.05-0.19%-0.38%46556.39-224.23-0.48%+5.39%+0.29%-5.77%
'26/07/0326.05-0.1-0.38%-0.76%46780.62+36.46+0.08%+5.47%-0.46%-6.24%
'26/07/0226.15-1.15-4.21%-4.95%46744.16-274.83-0.58%+4.86%-3.63%-9.8%
'26/07/0127.300%-4.95%47018.99+893.08+1.94%+6.89%-1.94%-11.8%
'26/06/3027.3-0.05-0.18%-5.12%46125.91+1126.01+2.5%+9.56%-2.68%-14.7%
'26/06/2927.3500%-5.12%44999.9+428.14+0.96%+10.6%-0.96%-15.7%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.3500%-5.12%44571.76-1683.5-3.64%+6.59%+3.64%-11.7%
'26/06/2527.35-0.15-0.55%-5.64%46255.26+211.66+0.46%+7.08%-1.01%-12.7%
'26/06/2427.500%-5.64%46043.6-1057.05-2.24%+4.67%+2.24%-10.3%
'26/06/2327.500%-5.64%47100.65-640.86-1.34%+3.27%+1.34%-8.9%
'26/06/2227.500%-5.64%47741.51+1276.31+2.75%+6.11%-2.75%-11.7%
'26/06/1827.5+0.15+0.55%-5.12%46465.2+587.81+1.28%+7.46%-0.73%-12.6%
'26/06/1727.3500%-5.12%45877.39+68.2+0.15%+7.62%-0.15%-12.7%
'26/06/1627.3500%-5.12%45809.19+412.2+0.91%+8.6%-0.91%-13.7%
'26/06/1527.35+1+3.8%-1.52%45396.99+1227.95+2.78%+11.6%+1.02%-13.1%
'26/06/1226.3500%-1.52%44169.04+1019.58+2.36%+14.3%-2.36%-15.8%
'26/06/1126.35-0.05-0.19%-1.7%43149.46-76.08-0.18%+14.1%-0.01%-15.8%
'26/06/1026.4-1.05-3.83%-5.46%43225.54-1478.9-3.31%+10.3%-0.52%-15.7%
'26/06/0927.45-0.35-1.26%-6.65%44704.44+1201.66+2.76%+13.3%-4.02%-20%
'26/06/0827.800%-6.65%43502.78-1568.16-3.48%+9.39%+3.48%-16%
'26/06/0527.8+1.3+4.91%-2.08%45070.94-606.52-1.33%+7.93%+6.24%-10%
'26/06/0426.5-1.3-4.68%-6.65%45677.46-781.7-1.68%+6.12%-3%-12.8%
'26/06/0327.8+1.3+4.91%-2.08%46459.16+901.85+1.98%+8.22%+2.93%-10.3%
'26/06/0226.5-0.6-2.21%-4.24%45557.31+219.4+0.48%+8.74%-2.69%-13%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.100%-4.24%45337.91+604.97+1.35%+10.2%-1.35%-14.5%
'26/05/2927.100%-4.24%44732.94+1096.5+2.51%+13%-2.51%-17.2%
'26/05/2827.100%-4.24%43636.44-620.36-1.4%+11.4%+1.4%-15.6%
'26/05/2727.1+1.3+5.04%+0.58%44256.8+731.43+1.68%+13.3%+3.36%-12.7%
'26/05/2625.800%+0.58%43525.37-119.03-0.27%+13%+0.27%-12.4%
'26/05/2525.800%+0.58%43644.4+1376.43+3.26%+16.6%-3.26%-16.1%
'26/05/2225.800%+0.58%42267.97+899.76+2.18%+19.2%-2.18%-18.6%
'26/05/2125.8-1.3-4.8%-4.24%41368.21+1347.39+3.37%+23.2%-8.17%-27.4%
'26/05/2027.1+1.3+5.04%+0.58%40020.82-154.74-0.39%+22.7%+5.43%-22.1%
'26/05/1925.800%+0.58%40175.56-716.26-1.75%+20.6%+1.75%-20%
'26/05/1825.800%+0.58%40891.82-280.54-0.68%+19.7%+0.68%-19.2%
'26/05/1525.8-1.3-4.8%-4.24%41172.36-579.39-1.39%+18.1%-3.41%-22.3%
'26/05/1427.100%-4.24%41751.75+377.25+0.91%+19.2%-0.91%-23.4%
'26/05/1327.1-0.1-0.37%-4.6%41374.5-523.82-1.25%+17.7%+0.88%-22.3%
'26/05/1227.200%-4.6%41898.32+108.26+0.26%+18%-0.26%-22.6%
'26/05/1127.200%-4.6%41790.06+186.12+0.45%+18.5%-0.45%-23.1%
'26/05/0827.200%-4.6%41603.94-329.84-0.79%+17.6%+0.79%-22.2%
'26/05/0727.200%-4.6%41933.78+794.93+1.93%+19.8%-1.93%-24.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.2+1.1+4.21%-0.57%41138.85+369.56+0.91%+20.9%+3.3%-21.5%
'26/05/0526.1-1.15-4.22%-4.77%40769.29+64.15+0.16%+21.1%-4.38%-25.9%
'26/05/0427.2500%-4.77%40705.14+1778.51+4.57%+26.7%-4.57%-31.4%
'26/04/3027.25-1.25-4.39%-8.95%38926.63-376.87-0.96%+25.4%-3.43%-34.4%
'26/04/2928.5+0.6+2.15%-6.99%39303.5-218.23-0.55%+24.7%+2.7%-31.7%
'26/04/2827.9-0.15-0.53%-7.49%39521.73-94.9-0.24%+24.4%-0.29%-31.9%
'26/04/2728.05-0.45-1.58%-8.95%39616.63+684.23+1.76%+26.6%-3.34%-35.6%
'26/04/2428.5+0.95+3.45%-5.81%38932.4+1218.25+3.23%+30.7%+0.22%-36.5%
'26/04/2327.55+0.15+0.55%-5.29%37714.15-164.32-0.43%+30.2%+0.98%-35.5%
'26/04/2227.4+0.45+1.67%-3.71%37878.47+273.36+0.73%+31.1%+0.94%-34.8%
'26/04/2126.95+0.4+1.51%-2.26%37605.11+646.31+1.75%+33.4%-0.24%-35.7%
'26/04/2026.55+0.05+0.19%-2.08%36958.8+154.46+0.42%+34%-0.23%-36%
'26/04/1726.5-0.05-0.19%-2.26%36804.34-327.68-0.88%+32.8%+0.69%-35%
'26/04/1626.55-0.1-0.38%-2.63%37132.02+409.88+1.12%+34.3%-1.5%-36.9%
'26/04/1526.65+0.05+0.19%-2.44%36722.14+426.02+1.17%+35.8%-0.98%-38.3%
'26/04/1426.6-0.25-0.93%-3.35%36296.12+838.83+2.37%+39%-3.3%-42.4%
'26/04/1326.85-0.35-1.29%-4.6%35457.29+39.46+0.11%+39.2%-1.4%-43.8%
'26/04/1027.2-0.1-0.37%-4.95%35417.83+556.67+1.6%+41.4%-1.97%-46.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.3-0.5-1.8%-6.65%34861.16+99.78+0.29%+41.8%-2.09%-48.5%
'26/04/0827.8-0.1-0.36%-6.99%34761.38+1531.56+4.61%+48.4%-4.97%-55.4%
'26/04/0727.9+0.2+0.72%-6.32%33229.82+657.39+2.02%+51.4%-1.3%-57.7%
'26/04/0227.7-1-3.48%-9.58%32572.43-602.39-1.82%+48.6%-1.66%-58.2%
'26/04/0128.7-0.2-0.69%-10.2%33174.82+1451.83+4.58%+55.4%-5.27%-65.6%
'26/03/3128.900%-10.2%31722.99-795.17-2.45%+51.6%+2.45%-61.8%
'26/03/3028.900%-10.2%32518.16-594.43-1.8%+48.9%+1.8%-59.1%
'26/03/2728.900%-10.2%33112.59-225.03-0.68%+47.9%+0.68%-58.1%
'26/03/2628.900%-10.2%33337.62-101.49-0.3%+47.4%+0.3%-57.6%
'26/03/2528.9+0.8+2.85%-7.65%33439.11+826.87+2.54%+51.2%+0.31%-58.8%
'26/03/2428.100%-7.65%32612.24-110.26-0.34%+50.7%+0.34%-58.3%
'26/03/2328.1-0.4-1.4%-8.95%32722.5-821.38-2.45%+47%+1.05%-55.9%
'26/03/2028.500%-8.95%33543.88-145.8-0.43%+46.3%+0.43%-55.3%
'26/03/1928.500%-8.95%33689.68-658.9-1.92%+43.5%+1.92%-52.5%
'26/03/1828.500%-8.95%34348.58+512.01+1.51%+45.7%-1.51%-54.7%
'26/03/1728.500%-8.95%33836.57+494.06+1.48%+47.9%-1.48%-56.8%
'26/03/1628.500%-8.95%33342.51-57.81-0.17%+47.6%+0.17%-56.6%
'26/03/1328.500%-8.95%33400.32-181.54-0.54%+46.8%+0.54%-55.8%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.500%-8.95%33581.86-532.33-1.56%+44.5%+1.56%-53.5%
'26/03/1128.5+0.2+0.71%-8.3%34114.19+1342.32+4.1%+50.4%-3.39%-58.7%
'26/03/1028.300%-8.3%32771.87+661.45+2.06%+53.5%-2.06%-61.8%
'26/03/0928.300%-8.3%32110.42-1489.12-4.43%+46.7%+4.43%-55%
'26/03/0628.3-0.2-0.7%-8.95%33599.54-73.4-0.22%+46.4%-0.48%-55.4%
'26/03/0528.500%-8.95%33672.94+844.06+2.57%+50.2%-2.57%-59.1%
'26/03/0428.500%-8.95%32828.88-1494.77-4.35%+43.6%+4.35%-52.6%
'26/03/0328.5-0.95-3.23%-11.9%34323.65-771.44-2.2%+40.5%-1.03%-52.4%
'26/03/0229.4500%-11.9%35095.09-319.4-0.9%+39.2%+0.9%-51.1%
'26/02/2629.4500%-11.9%35414.49+1.420%+39.2%0%-51.1%
'26/02/2529.45+0.05+0.17%-11.7%35413.07+712.25+2.05%+42.1%-1.88%-53.8%
'26/02/2429.4-0.05-0.17%-11.9%34700.82+927.56+2.75%+46%-2.92%-57.9%
'26/02/2329.45-0.8-2.64%-14.2%33773.26+167.55+0.5%+46.7%-3.14%-60.9%
'26/02/1130.2500%-14.2%33605.71+532.74+1.61%+49.1%-1.61%-63.3%
'26/02/1030.2500%-14.2%33072.97+668.35+2.06%+52.1%-2.06%-66.4%
'26/02/0930.2500%-14.2%32404.62+621.7+1.96%+55.1%-1.96%-69.3%
'26/02/0630.25+1.25+4.31%-10.5%31782.92-18.35-0.06%+55%+4.37%-65.5%
'26/02/0529-1.25-4.13%-14.2%31801.27-488.54-1.51%+52.7%-2.62%-66.9%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.25+1.25+4.31%-10.5%32289.81+94.45+0.29%+53.1%+4.02%-63.7%
'26/02/0329-1.35-4.45%-14.5%32195.36+571.33+1.81%+55.9%-6.26%-70.4%
'26/02/0230.35-0.1-0.33%-14.8%31624.03-439.72-1.37%+53.8%+1.04%-68.5%
'26/01/3030.45-0.05-0.16%-14.9%32063.75-472.52-1.45%+51.5%+1.29%-66.4%
'26/01/2930.5-1.05-3.33%-17.7%32536.27-267.55-0.82%+50.3%-2.51%-68%
'26/01/2831.5500%-17.7%32803.82+485.9+1.5%+52.6%-1.5%-70.3%
'26/01/2731.55-0.05-0.16%-17.9%32317.92+253.4+0.79%+53.8%-0.95%-71.6%
'26/01/2631.6-0.5-1.56%-19.2%32064.52+103.01+0.32%+54.3%-1.88%-73.4%
'26/01/2332.100%-19.2%31961.51+215.43+0.68%+55.3%-0.68%-74.5%
'26/01/2232.100%-19.2%31746.08+499.71+1.6%+57.8%-1.6%-76.9%
'26/01/2132.1-0.1-0.31%-19.4%31246.37-513.62-1.62%+55.2%+1.31%-74.6%
'26/01/2032.200%-19.4%31759.99+120.7+0.38%+55.8%-0.38%-75.2%
'26/01/1932.2+0.2+0.62%-18.9%31639.29+230.59+0.73%+57%-0.11%-75.9%
'26/01/1632-0.8-2.44%-20.9%31408.7+598.12+1.94%+60%-4.38%-80.9%
'26/01/1532.800%-20.9%30810.58-131.2-0.42%+59.3%+0.42%-80.2%
'26/01/1432.8-0.1-0.3%-21.1%30941.78+234.56+0.76%+60.6%-1.06%-81.7%
'26/01/1332.900%-21.1%30707.22+139.93+0.46%+61.3%-0.46%-82.4%
'26/01/1232.900%-21.1%30567.29+278.33+0.92%+62.8%-0.92%-83.9%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.900%-21.1%30288.96-71.59-0.24%+62.4%+0.24%-83.5%
'26/01/0832.900%-21.1%30360.55-74.92-0.25%+62%+0.25%-83.1%
'26/01/0732.900%-21.1%30435.47-140.83-0.46%+61.2%+0.46%-82.4%
'26/01/0632.9-0.1-0.3%-21.4%30576.3+471.26+1.57%+63.8%-1.87%-85.1%
'26/01/053300%-21.4%30105.04+755.23+2.57%+68%-2.57%-89.3%
'26/01/023300%-21.4%29349.81+386.21+1.33%+70.2%-1.33%-91.6%
'25/12/313300%-21.4%28963.6+256.47+0.89%+71.7%-0.89%-93.1%
'25/12/303300%-21.4%28707.13-103.76-0.36%+71.1%+0.36%-92.5%
'25/12/293300%-21.4%28810.89+254.87+0.89%+72.6%-0.89%-94%
'25/12/263300%-21.4%28556.02+184.04+0.65%+73.8%-0.65%-95.1%
'25/12/2433+1.05+3.29%-18.8%28371.98+61.51+0.22%+74.1%+3.07%-92.9%
'25/12/2331.95-1.05-3.18%-21.4%28310.47+160.83+0.57%+75.1%-3.75%-96.5%
'25/12/223300%-21.4%28149.64+453.29+1.64%+78%-1.64%-99.4%
'25/12/1933-0.15-0.45%-21.7%27696.35+227.82+0.83%+79.5%-1.28%-101.2%
'25/12/1833.1500%-21.7%27468.53-56.64-0.21%+79.1%+0.21%-100.8%
'25/12/1733.1500%-21.7%27525.17-11.49-0.04%+79%+0.04%-100.8%
'25/12/1633.1500%-21.7%27536.66-330.28-1.19%+76.9%+1.19%-98.6%
'25/12/1533.1500%-21.7%27866.94-331.08-1.17%+74.8%+1.17%-96.6%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.1500%-21.7%28198.02+173.27+0.62%+75.9%-0.62%-97.6%
'25/12/1133.1500%-21.7%28024.75-375.98-1.32%+73.6%+1.32%-95.3%
'25/12/1033.1500%-21.7%28400.73+218.13+0.77%+74.9%-0.77%-96.7%
'25/12/0933.1500%-21.7%28182.6-121.18-0.43%+74.2%+0.43%-95.9%
'25/12/0833.1500%-21.7%28303.78+322.89+1.15%+76.2%-1.15%-97.9%
'25/12/0533.1500%-21.7%27980.89+185.18+0.67%+77.4%-0.67%-99.1%
'25/12/0433.1500%-21.7%27795.71+2.67+0.01%+77.4%-0.01%-99.1%
'25/12/0333.15-0.05-0.15%-21.8%27793.04+228.77+0.83%+78.9%-0.98%-100.7%
'25/12/0233.200%-21.8%27564.27+221.74+0.81%+80.3%-0.81%-102.1%
'25/12/0133.200%-21.8%27342.53-283.95-1.03%+78.5%+1.03%-100.3%
'25/11/2833.2+1.2+3.75%-18.9%27626.48+71.95+0.26%+78.9%+3.49%-97.8%
'25/11/2732-1.2-3.61%-21.8%27554.53+144.99+0.53%+79.9%-4.14%-101.7%
'25/11/2633.2+1.2+3.75%-18.9%27409.54+497.37+1.85%+83.2%+1.9%-102.1%
'25/11/2532-1.4-4.19%-22.3%26912.17+407.93+1.54%+86%-5.73%-108.3%
'25/11/2433.400%-22.3%26504.24+69.3+0.26%+86.5%-0.26%-108.8%
'25/11/2133.4+1.4+4.38%-18.9%26434.94-991.42-3.61%+79.8%+7.99%-98.7%
'25/11/203200%-18.9%27426.36+846.24+3.18%+85.5%-3.18%-104.4%
'25/11/1932-0.1-0.31%-19.2%26580.12-176-0.66%+84.3%+0.35%-103.4%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.1-1.3-3.89%-22.3%26756.12-691.19-2.52%+79.6%-1.37%-101.9%
'25/11/1733.4+1.1+3.41%-19.7%27447.31+49.81+0.18%+80%+3.23%-99.6%
'25/11/1432.300%-19.7%27397.5-506.06-1.81%+76.7%+1.81%-96.3%
'25/11/1332.300%-19.7%27903.56-43.53-0.16%+76.4%+0.16%-96.1%
'25/11/1232.3-1.6-4.72%-23.5%27947.09+162.14+0.58%+77.4%-5.3%-100.9%
'25/11/1133.9-0.05-0.15%-23.6%27784.95-84.56-0.3%+76.9%+0.15%-100.5%
'25/11/1033.9500%-23.6%27869.51+218.1+0.79%+78.3%-0.79%-101.9%
'25/11/0733.9500%-23.6%27651.41-248.04-0.89%+76.7%+0.89%-100.3%
'25/11/0633.9500%-23.6%27899.45+182.39+0.66%+77.9%-0.66%-101.4%
'25/11/0533.95+0.6+1.8%-22.2%27717.06-399.5-1.42%+75.3%+3.22%-97.5%
'25/11/0433.35-0.65-1.91%-23.7%28116.56-218.03-0.77%+74%-1.14%-97.7%
'25/11/0334-0.6-1.73%-25%28334.59+101.24+0.36%+74.6%-2.09%-99.6%
'25/10/3134.600%-25%28233.35-54.18-0.19%+74.3%+0.19%-99.3%
'25/10/3034.600%-25%28287.53-7.21-0.03%+74.2%+0.03%-99.2%
'25/10/2934.6+1+2.98%-22.8%28294.74+345.63+1.24%+76.4%+1.74%-99.2%
'25/10/2833.600%-22.8%27949.11-44.52-0.16%+76.1%+0.16%-98.9%
'25/10/2733.6-0.1-0.3%-23%27993.63+461.37+1.68%+79.1%-1.98%-102.1%
'25/10/2333.700%-23%27532.26-116.65-0.42%+78.3%+0.42%-101.3%
交易
日期		6963 品元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.7-1-2.88%-25.2%27648.91-103.5-0.37%+77.6%-2.51%-102.9%
'25/10/2134.7+0.9+2.66%-23.2%27752.41+63.78+0.23%+78.1%+2.43%-101.3%
'25/10/2033.8+0.3+0.9%-22.5%27688.63+386.26+1.41%+80.6%-0.51%-103.1%
'25/10/1733.500%-22.5%27302.37-345.5-1.25%+78.3%+1.25%-100.9%
'25/10/1633.5-1.6-4.56%-26.1%27647.87+372.16+1.36%+80.8%-5.92%-106.8%
'25/10/1535.1+1+2.93%-23.9%27275.71+482.56+1.8%+84%+1.13%-107.9%
'25/10/1434.1+0.1+0.29%-23.7%26793.15-130.27-0.48%+83.1%+0.77%-106.8%
'25/10/1334-1.1-3.13%-26.1%26923.42-378.5-1.39%+80.6%-1.74%-106.6%