≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / K線比較(日)

6922 宸曜

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200200.5-0.5-0.25%1.75%202203.5200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511,035萬237216股/筆201.85.0220.860.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
681,361萬151450張/筆200.3-2.5 (-1.23%)

連續漲跌: 連2跌  ( -3元 / -1.48%)

財報評分: 最新60分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14200-0.5-0.25%-0.25%48625.83+284.52+0.59%+0.59%-0.84%-0.84%
'26/10/13200.5-2.5-1.23%-1.48%48341.31-960.65-1.95%-1.37%+0.72%-0.11%
'26/10/1220300%-1.48%49301.96-11.48-0.02%-1.39%+0.02%-0.08%
'26/10/08203-1-0.49%-1.96%49313.44-492.93-0.99%-2.37%+0.5%+0.41%
'26/10/07204-7-3.32%-5.21%49806.37-16.18-0.03%-2.4%-3.29%-2.81%
'26/10/06211-4-1.86%-6.98%49822.55+110.51+0.22%-2.19%-2.08%-4.79%
'26/10/05215+2.5+1.18%-5.88%49712.04+1236.3+2.55%+0.31%-1.37%-6.19%
'26/10/02212.5-8.5-3.85%-9.5%48475.74+122.25+0.25%+0.56%-4.1%-10.1%
'26/10/0122100%-9.5%48353.49+413.36+0.86%+1.43%-0.86%-10.9%
'26/09/30221-4-1.78%-11.1%47940.13+308.17+0.65%+2.09%-2.43%-13.2%
'26/09/29225+13+6.13%-5.66%47631.96-392.64-0.82%+1.25%+6.95%-6.91%
'26/09/24212+7.5+3.67%-2.2%48024.6-132.69-0.28%+0.97%+3.95%-3.17%
'26/09/23204.5+0.5+0.25%-1.96%48157.29+357.12+0.75%+1.73%-0.5%-3.69%
'26/09/22204-2.5-1.21%-3.15%47800.17+81.33+0.17%+1.9%-1.38%-5.05%
'26/09/21206.5+18.5+9.84%+6.38%47718.84+538.09+1.14%+3.06%+8.7%+3.32%
'26/09/1818800%+6.38%47180.75+892.75+1.93%+5.05%-1.93%+1.33%
'26/09/17188+3.5+1.9%+8.4%46288+439.1+0.96%+6.06%+0.94%+2.34%
'26/09/16184.5+3+1.65%+10.2%45848.9+337.41+0.74%+6.84%+0.91%+3.35%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15181.5-4-2.16%+7.82%45511.49-351.03-0.77%+6.03%-1.39%+1.79%
'26/09/14185.5-0.5-0.27%+7.53%45862.52-322.33-0.7%+5.29%+0.43%+2.24%
'26/09/11186-4-2.11%+5.26%46184.85-755.64-1.61%+3.59%-0.5%+1.67%
'26/09/10190-6.5-3.31%+1.78%46940.49-242.87-0.51%+3.06%-2.8%-1.28%
'26/09/09196.5+3.5+1.81%+3.63%47183.36+77.58+0.16%+3.23%+1.65%+0.4%
'26/09/08193-16-7.66%-4.31%47105.78-220.49-0.47%+2.75%-7.19%-7.05%
'26/09/07209+0.5+0.24%-4.08%47326.27+775.14+1.67%+4.46%-1.43%-8.53%
'26/09/04208.5+7.5+3.73%-0.5%46551.13+693.47+1.51%+6.04%+2.22%-6.53%
'26/09/03201-5.5-2.66%-3.15%45857.66-307.06-0.67%+5.33%-1.99%-8.48%
'26/09/02206.5+1+0.49%-2.68%46164.72-784-1.67%+3.57%+2.16%-6.25%
'26/09/01205.5-1.5-0.72%-3.38%46948.72+820.25+1.78%+5.41%-2.5%-8.8%
'26/08/31207-1.5-0.72%-4.08%46128.47-202.98-0.44%+4.95%-0.28%-9.03%
'26/08/28208.5+2.5+1.21%-2.91%46331.45+356.23+0.77%+5.77%+0.44%-8.68%
'26/08/27206-1.5-0.72%-3.61%45975.22+142.6+0.31%+6.09%-1.03%-9.71%
'26/08/26207.5+3.5+1.72%-1.96%45832.62+663.16+1.47%+7.65%+0.25%-9.61%
'26/08/25204-1-0.49%-2.44%45169.46+407.14+0.91%+8.63%-1.4%-11.1%
'26/08/24205+2.5+1.23%-1.23%44762.32-461.97-1.02%+7.52%+2.25%-8.76%
'26/08/21202.5+7.5+3.85%+2.56%45224.29+290.55+0.65%+8.22%+3.2%-5.65%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20195-5.5-2.74%-0.25%44933.74+214.39+0.48%+8.74%-3.22%-8.98%
'26/08/19200.5+9.5+4.97%+4.71%44719.35-589.33-1.3%+7.32%+6.27%-2.61%
'26/08/18191-9-4.5%0%45308.68-548.59-1.2%+6.04%-3.3%-6.04%
'26/08/17200-1-0.5%-0.5%45857.27+46.26+0.1%+6.14%-0.6%-6.64%
'26/08/14201-5.5-2.66%-3.15%45811.01-210.47-0.46%+5.66%-2.2%-8.81%
'26/08/13206.5+2.5+1.23%-1.96%46021.48+503.41+1.11%+6.83%+0.12%-8.79%
'26/08/12204-9-4.23%-6.1%45518.07+397.35+0.88%+7.77%-5.11%-13.9%
'26/08/11213+9+4.41%-1.96%45120.72+191.96+0.43%+8.23%+3.98%-10.2%
'26/08/10204+18.5+9.97%+7.82%44928.76+702.85+1.59%+9.95%+8.38%-2.13%
'26/08/07185.5-9-4.63%+2.83%44225.91-170.79-0.38%+9.53%-4.25%-6.7%
'26/08/06194.500%+2.83%44396.7-214.9-0.48%+9%+0.48%-6.17%
'26/08/05194.5+16.5+9.27%+12.4%44611.6+1250.94+2.88%+12.1%+6.39%+0.22%
'26/08/04178+2.5+1.42%+14%43360.66-25.75-0.06%+12.1%+1.48%+1.88%
'26/08/03175.5+5.5+3.24%+17.6%43386.41+266.66+0.62%+12.8%+2.62%+4.88%
'26/07/31170+7.5+4.62%+23.1%43119.75+3186.45+7.98%+21.8%-3.36%+1.31%
'26/07/30162.5-5.5-3.27%+19%39933.3-105.88-0.26%+21.4%-3.01%-2.4%
'26/07/29168-5.5-3.17%+15.3%40039.18-1564.18-3.76%+16.9%+0.59%-1.61%
'26/07/28173.5-10-5.45%+8.99%41603.36-2030.83-4.65%+11.4%-0.8%-2.45%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27183.5-5-2.65%+6.1%43634.19-20.65-0.05%+11.4%-2.6%-5.29%
'26/07/24188.5-6-3.08%+2.83%43654.84-1195.97-2.67%+8.42%-0.41%-5.59%
'26/07/23194.5+1+0.52%+3.36%44850.81+25.03+0.06%+8.48%+0.46%-5.12%
'26/07/22193.5+11+6.03%+9.59%44825.78+592.91+1.34%+9.93%+4.69%-0.34%
'26/07/21182.5+16.5+9.94%+20.5%44232.87+1783.17+4.2%+14.5%+5.74%+5.93%
'26/07/20166+1.5+0.91%+21.6%42449.7-221.57-0.52%+14%+1.43%+7.63%
'26/07/17164.5-7-4.08%+16.6%42671.27-2953.71-6.47%+6.58%+2.39%+10%
'26/07/16171.5-4.5-2.56%+13.6%45624.98-6.61-0.01%+6.56%-2.55%+7.07%
'26/07/15176-1.5-0.85%+12.7%45631.59+893.64+2%+8.69%-2.85%+3.99%
'26/07/14177.5-2.5-1.39%+11.1%44737.95-642.57-1.42%+7.15%+0.03%+3.96%
'26/07/13180+2.5+1.41%+12.7%45380.52+25.91+0.06%+7.21%+1.35%+5.46%
'26/07/09177.5-1.5-0.84%+11.7%45354.61-379.8-0.83%+6.32%-0.01%+5.41%
'26/07/08179-0.5-0.28%+11.4%45734.41+255.3+0.56%+6.92%-0.84%+4.5%
'26/07/07179.5-1-0.55%+10.8%45479.11-1077.28-2.31%+4.45%+1.76%+6.36%
'26/07/06180.5-0.5-0.28%+10.5%46556.39-224.23-0.48%+3.94%+0.2%+6.55%
'26/07/03186+8.5+4.79%+15.5%46780.62+36.46+0.08%+4.03%+4.71%+11.5%
'26/07/02177.5+2+1.14%+16.8%46744.16-274.83-0.58%+3.42%+1.72%+13.4%
'26/07/01175.5+1.5+0.86%+17.8%47018.99+893.08+1.94%+5.42%-1.08%+12.4%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30174+3.5+2.05%+20.2%46125.91+1126.01+2.5%+8.06%-0.45%+12.2%
'26/06/29170.5+1.5+0.89%+21.3%44999.9+428.14+0.96%+9.1%-0.07%+12.2%
'26/06/26169-9.5-5.32%+14.8%44571.76-1683.5-3.64%+5.12%-1.68%+9.72%
'26/06/25178.5-3-1.65%+12.9%46255.26+211.66+0.46%+5.61%-2.11%+7.34%
'26/06/24181.5+1.5+0.83%+13.9%46043.6-1057.05-2.24%+3.24%+3.07%+10.7%
'26/06/23180-5.5-2.96%+10.5%47100.65-640.86-1.34%+1.85%-1.62%+8.66%
'26/06/22185.5-0.5-0.27%+10.2%47741.51+1276.31+2.75%+4.65%-3.02%+5.57%
'26/06/18186-1-0.53%+9.63%46465.2+587.81+1.28%+5.99%-1.81%+3.63%
'26/06/17187+5+2.75%+12.6%45877.39+68.2+0.15%+6.15%+2.6%+6.49%
'26/06/16182-7.5-3.96%+8.18%45809.19+412.2+0.91%+7.11%-4.87%+1.07%
'26/06/15189.500%+8.18%45396.99+1227.95+2.78%+10.1%-2.78%-1.91%
'26/06/12189.5+3+1.61%+9.92%44169.04+1019.58+2.36%+12.7%-0.75%-2.77%
'26/06/11186.5-2.5-1.32%+8.47%43149.46-76.08-0.18%+12.5%-1.14%-4.03%
'26/06/10189-16-7.8%0%43225.54-1478.9-3.31%+8.77%-4.49%-8.77%
'26/06/09205+7.5+3.8%+3.8%44704.44+1201.66+2.76%+11.8%+1.04%-7.98%
'26/06/08197.5+13+7.05%+11.1%43502.78-1568.16-3.48%+7.89%+10.5%+3.22%
'26/06/05184.5-3.5-1.86%+9.04%45070.94-606.52-1.33%+6.45%-0.53%+2.59%
'26/06/04188-5-2.59%+6.22%45677.46-781.7-1.68%+4.66%-0.91%+1.55%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03193-4.5-2.28%+3.8%46459.16+901.85+1.98%+6.74%-4.26%-2.94%
'26/06/02197.5-14.5-6.84%-3.3%45557.31+219.4+0.48%+7.25%-7.32%-10.6%
'26/06/01212+13+6.53%+3.02%45337.91+604.97+1.35%+8.7%+5.18%-5.69%
'26/05/29199+8+4.19%+7.33%44732.94+1096.5+2.51%+11.4%+1.68%-4.1%
'26/05/28191+4+2.14%+9.63%43636.44-620.36-1.4%+9.87%+3.54%-0.25%
'26/05/27187-6.5-3.36%+5.94%44256.8+731.43+1.68%+11.7%-5.04%-5.78%
'26/05/26193.5+2.5+1.31%+7.33%43525.37-119.03-0.27%+11.4%+1.58%-4.08%
'26/05/25191+3.5+1.87%+9.33%43644.4+1376.43+3.26%+15%-1.39%-5.71%
'26/05/22187.5+5.5+3.02%+12.6%42267.97+899.76+2.18%+17.5%+0.84%-4.91%
'26/05/21182-1-0.55%+12%41368.21+1347.39+3.37%+21.5%-3.92%-9.48%
'26/05/20183+0.5+0.27%+12.3%40020.82-154.74-0.39%+21%+0.66%-8.7%
'26/05/19182.5-4.5-2.41%+9.63%40175.56-716.26-1.75%+18.9%-0.66%-9.29%
'26/05/18187-2.5-1.32%+8.18%40891.82-280.54-0.68%+18.1%-0.64%-9.92%
'26/05/15189.5+5.5+2.99%+11.4%41172.36-579.39-1.39%+16.5%+4.38%-5.05%
'26/05/14184+3+1.66%+13.3%41751.75+377.25+0.91%+17.5%+0.75%-4.27%
'26/05/13181-2-1.09%+12%41374.5-523.82-1.25%+16.1%+0.16%-4.03%
'26/05/12183+4+2.23%+14.5%41898.32+108.26+0.26%+16.4%+1.97%-1.83%
'26/05/11179+3.5+1.99%+16.8%41790.06+186.12+0.45%+16.9%+1.54%-0.07%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08175.5-16.5-8.59%+6.77%41603.94-329.84-0.79%+16%-7.8%-9.19%
'26/05/07192+8+4.35%+11.4%41933.78+794.93+1.93%+18.2%+2.42%-6.79%
'26/05/06184-1.5-0.81%+10.5%41138.85+369.56+0.91%+19.3%-1.72%-8.76%
'26/05/05185.5-1-0.54%+9.92%40769.29+64.15+0.16%+19.5%-0.7%-9.54%
'26/05/04186.5+10+5.67%+16.1%40705.14+1778.51+4.57%+24.9%+1.1%-8.77%
'26/04/30176.5+8.5+5.06%+22%38926.63-376.87-0.96%+23.7%+6.02%-1.7%
'26/04/29168-2-1.18%+20.6%39303.5-218.23-0.55%+23%-0.63%-2.45%
'26/04/28170+5+3.03%+24.2%39521.73-94.9-0.24%+22.7%+3.27%+1.5%
'26/04/27165+1+0.61%+25%39616.63+684.23+1.76%+24.9%-1.15%+0.1%
'26/04/24164-2.5-1.5%+23.1%38932.4+1218.25+3.23%+28.9%-4.73%-5.81%
'26/04/23166.5-5-2.92%+19.5%37714.15-164.32-0.43%+28.4%-2.49%-8.84%
'26/04/22171.5+6.5+3.94%+24.2%37878.47+273.36+0.73%+29.3%+3.21%-5.06%
'26/04/21165+1+0.61%+25%37605.11+646.31+1.75%+31.6%-1.14%-6.57%
'26/04/20164-2.5-1.5%+23.1%36958.8+154.46+0.42%+32.1%-1.92%-9%
'26/04/17166.5-0.5-0.3%+22.8%36804.34-327.68-0.88%+31%+0.58%-8.2%
'26/04/16167+1.5+0.91%+23.9%37132.02+409.88+1.12%+32.4%-0.21%-8.55%
'26/04/15165.5+1+0.61%+24.6%36722.14+426.02+1.17%+34%-0.56%-9.35%
'26/04/14164.5+1+0.61%+25.4%36296.12+838.83+2.37%+37.1%-1.76%-11.8%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13163.5-1.5-0.91%+24.2%35457.29+39.46+0.11%+37.3%-1.02%-13%
'26/04/10165+3+1.85%+26.5%35417.83+556.67+1.6%+39.5%+0.25%-12.9%
'26/04/09162+4.5+2.86%+30.2%34861.16+99.78+0.29%+39.9%+2.57%-9.73%
'26/04/08157.5+6+3.96%+35.3%34761.38+1531.56+4.61%+46.3%-0.65%-11%
'26/04/07151.5-1-0.66%+34.4%33229.82+657.39+2.02%+49.3%-2.68%-14.9%
'26/04/02152.5-2.5-1.61%+32.3%32572.43-602.39-1.82%+46.6%+0.21%-14.3%
'26/04/01155+4.5+2.99%+36.2%33174.82+1451.83+4.58%+53.3%-1.59%-17.1%
'26/03/31150.5-7-4.44%+30.2%31722.99-795.17-2.45%+49.5%-1.99%-19.4%
'26/03/30157.5-4-2.48%+26.9%32518.16-594.43-1.8%+46.8%-0.68%-19.9%
'26/03/27161.5-0.5-0.31%+26.5%33112.59-225.03-0.68%+45.9%+0.37%-19.3%
'26/03/26162-3-1.82%+24.2%33337.62-101.49-0.3%+45.4%-1.52%-21.2%
'26/03/25165+2.5+1.54%+26.2%33439.11+826.87+2.54%+49.1%-1%-22.9%
'26/03/24162.5-2-1.22%+24.6%32612.24-110.26-0.34%+48.6%-0.88%-24%
'26/03/23164.5+1.5+0.92%+25.8%32722.5-821.38-2.45%+45%+3.37%-19.2%
'26/03/20163+0.5+0.31%+26.2%33543.88-145.8-0.43%+44.3%+0.74%-18.2%
'26/03/19162.5-3.5-2.11%+23.5%33689.68-658.9-1.92%+41.6%-0.19%-18.1%
'26/03/18166+4+2.47%+26.5%34348.58+512.01+1.51%+43.7%+0.96%-17.2%
'26/03/17162-4.5-2.7%+23.1%33836.57+494.06+1.48%+45.8%-4.18%-22.7%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16166.5+13.5+8.82%+34%33342.51-57.81-0.17%+45.6%+8.99%-11.6%
'26/03/13153+1+0.66%+34.9%33400.32-181.54-0.54%+44.8%+1.2%-9.93%
'26/03/12152-3-1.94%+32.3%33581.86-532.33-1.56%+42.5%-0.38%-10.3%
'26/03/11155+5+3.33%+36.7%34114.19+1342.32+4.1%+48.4%-0.77%-11.7%
'26/03/10150+2+1.35%+38.5%32771.87+661.45+2.06%+51.4%-0.71%-12.9%
'26/03/09148-11.5-7.21%+28.5%32110.42-1489.12-4.43%+44.7%-2.78%-16.2%
'26/03/06159.5+0.5+0.31%+28.9%33599.54-73.4-0.22%+44.4%+0.53%-15.5%
'26/03/05159+6+3.92%+34%33672.94+844.06+2.57%+48.1%+1.35%-14.1%
'26/03/04153-6.5-4.08%+28.5%32828.88-1494.77-4.35%+41.7%+0.27%-13.1%
'26/03/03159.5-6.5-3.92%+23.5%34323.65-771.44-2.2%+38.6%-1.72%-15.1%
'26/03/02166-1-0.6%+22.8%35095.09-319.4-0.9%+37.3%+0.3%-14.6%
'26/02/26167-1-0.6%+22%35414.49+1.420%+37.3%-0.6%-15.3%
'26/02/2516800%+22%35413.07+712.25+2.05%+40.1%-2.05%-18.1%
'26/02/2416800%+22%34700.82+927.56+2.75%+44%-2.75%-22%
'26/02/23168+4+2.44%+25%33773.26+167.55+0.5%+44.7%+1.94%-19.7%
'26/02/11164+1+0.61%+25.8%33605.71+532.74+1.61%+47%-1%-21.3%
'26/02/10163+10+6.54%+34%33072.97+668.35+2.06%+50.1%+4.48%-16.1%
'26/02/0915300%+34%32404.62+621.7+1.96%+53%-1.96%-19%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06153-4.5-2.86%+30.2%31782.92-18.35-0.06%+52.9%-2.8%-22.7%
'26/02/05157.5-1.5-0.94%+28.9%31801.27-488.54-1.51%+50.6%+0.57%-21.7%
'26/02/04159+3+1.92%+31.4%32289.81+94.45+0.29%+51%+1.63%-19.6%
'26/02/03156-0.5-0.32%+31%32195.36+571.33+1.81%+53.8%-2.13%-22.8%
'26/02/02156.5-3.5-2.19%+28.1%31624.03-439.72-1.37%+51.7%-0.82%-23.5%
'26/01/30160-3-1.84%+25.8%32063.75-472.52-1.45%+49.5%-0.39%-23.7%
'26/01/29163-2.5-1.51%+23.9%32536.27-267.55-0.82%+48.2%-0.69%-24.4%
'26/01/28165.5+2+1.22%+25.4%32803.82+485.9+1.5%+50.5%-0.28%-25.1%
'26/01/27163.5+3+1.87%+27.7%32317.92+253.4+0.79%+51.6%+1.08%-23.9%
'26/01/26160.5+0.5+0.31%+28.1%32064.52+103.01+0.32%+52.1%-0.01%-24%
'26/01/23160-0.5-0.31%+27.7%31961.51+215.43+0.68%+53.2%-0.99%-25.4%
'26/01/22160.5+2.5+1.58%+29.7%31746.08+499.71+1.6%+55.6%-0.02%-25.9%
'26/01/21158-4-2.47%+26.5%31246.37-513.62-1.62%+53.1%-0.85%-26.6%
'26/01/20162+4.5+2.86%+30.2%31759.99+120.7+0.38%+53.7%+2.48%-23.5%
'26/01/19157.5-1.5-0.94%+28.9%31639.29+230.59+0.73%+54.8%-1.67%-25.9%
'26/01/16159-1-0.62%+28.1%31408.7+598.12+1.94%+57.8%-2.56%-29.7%
'26/01/15160-1-0.62%+27.3%30810.58-131.2-0.42%+57.2%-0.2%-29.8%
'26/01/14161+1+0.62%+28.1%30941.78+234.56+0.76%+58.4%-0.14%-30.2%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13160-1.5-0.93%+26.9%30707.22+139.93+0.46%+59.1%-1.39%-32.1%
'26/01/12161.5+0.5+0.31%+27.3%30567.29+278.33+0.92%+60.5%-0.61%-33.2%
'26/01/09161-6-3.59%+22.8%30288.96-71.59-0.24%+60.2%-3.35%-37.4%
'26/01/08167-3.5-2.05%+20.2%30360.55-74.92-0.25%+59.8%-1.8%-39.5%
'26/01/07170.5+0.5+0.29%+20.6%30435.47-140.83-0.46%+59%+0.75%-38.4%
'26/01/06170+3+1.8%+22.8%30576.3+471.26+1.57%+61.5%+0.23%-38.8%
'26/01/05167-5-2.91%+19.2%30105.04+755.23+2.57%+65.7%-5.48%-46.5%
'26/01/02172+1+0.58%+19.9%29349.81+386.21+1.33%+67.9%-0.75%-48%
'25/12/31171+1+0.59%+20.6%28963.6+256.47+0.89%+69.4%-0.3%-48.8%
'25/12/30170-2-1.16%+19.2%28707.13-103.76-0.36%+68.8%-0.8%-49.6%
'25/12/29172-2.5-1.43%+17.5%28810.89+254.87+0.89%+70.3%-2.32%-52.8%
'25/12/26174.5+1+0.58%+18.2%28556.02+184.04+0.65%+71.4%-0.07%-53.2%
'25/12/24173.5+4+2.36%+20.9%28371.98+61.51+0.22%+71.8%+2.14%-50.8%
'25/12/23169.5-0.5-0.29%+20.6%28310.47+160.83+0.57%+72.7%-0.86%-52.2%
'25/12/22170+1.5+0.89%+21.7%28149.64+453.29+1.64%+75.6%-0.75%-53.9%
'25/12/19168.5+4.5+2.74%+25%27696.35+227.82+0.83%+77%+1.91%-52%
'25/12/18164-3-1.8%+22.8%27468.53-56.64-0.21%+76.7%-1.59%-53.9%
'25/12/17167-1-0.6%+22%27525.17-11.49-0.04%+76.6%-0.56%-54.6%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16168-5.5-3.17%+18.2%27536.66-330.28-1.19%+74.5%-1.98%-56.3%
'25/12/15173.5-1-0.57%+17.5%27866.94-331.08-1.17%+72.4%+0.6%-55%
'25/12/12174.5+0.5+0.29%+17.8%28198.02+173.27+0.62%+73.5%-0.33%-55.7%
'25/12/11174-0.5-0.29%+17.5%28024.75-375.98-1.32%+71.2%+1.03%-53.7%
'25/12/10174.5-4.5-2.51%+14.5%28400.73+218.13+0.77%+72.5%-3.28%-58%
'25/12/09179-1-0.56%+13.9%28182.6-121.18-0.43%+71.8%-0.13%-57.9%
'25/12/08180-2-1.1%+12.6%28303.78+322.89+1.15%+73.8%-2.25%-61.1%
'25/12/05182+1+0.55%+13.3%27980.89+185.18+0.67%+74.9%-0.12%-61.7%
'25/12/0418100%+13.3%27795.71+2.67+0.01%+75%-0.01%-61.7%
'25/12/03181+0.5+0.28%+13.6%27793.04+228.77+0.83%+76.4%-0.55%-62.8%
'25/12/02180.5-1-0.55%+12.9%27564.27+221.74+0.81%+77.8%-1.36%-64.9%
'25/12/01181.5-4.5-2.42%+10.2%27342.53-283.95-1.03%+76%-1.39%-65.8%
'25/11/2818600%+10.2%27626.48+71.95+0.26%+76.5%-0.26%-66.3%
'25/11/27186-1-0.53%+9.63%27554.53+144.99+0.53%+77.4%-1.06%-67.8%
'25/11/26187+8+4.47%+14.5%27409.54+497.37+1.85%+80.7%+2.62%-66.2%
'25/11/25179+1+0.56%+15.2%26912.17+407.93+1.54%+83.5%-0.98%-68.3%
'25/11/24178+0.5+0.28%+15.5%26504.24+69.3+0.26%+83.9%+0.02%-68.5%
'25/11/21177.5-3-1.66%+13.6%26434.94-991.42-3.61%+77.3%+1.95%-63.7%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20180.5+5.5+3.14%+17.1%27426.36+846.24+3.18%+82.9%-0.04%-65.8%
'25/11/19175-2.5-1.41%+15.5%26580.12-176-0.66%+81.7%-0.75%-66.2%
'25/11/18177.5-8.5-4.57%+10.2%26756.12-691.19-2.52%+77.2%-2.05%-66.9%
'25/11/17186-15-7.46%+1.99%27447.31+49.81+0.18%+77.5%-7.64%-75.5%
'25/11/14201+4.5+2.29%+4.33%27397.5-506.06-1.81%+74.3%+4.1%-69.9%
'25/11/13196.5+9+4.8%+9.33%27903.56-43.53-0.16%+74%+4.96%-64.7%
'25/11/12187.5+6+3.31%+12.9%27947.09+162.14+0.58%+75%+2.73%-62.1%
'25/11/11181.5+1+0.55%+13.6%27784.95-84.56-0.3%+74.5%+0.85%-60.9%
'25/11/10180.5-3.5-1.9%+11.4%27869.51+218.1+0.79%+75.9%-2.69%-64.4%
'25/11/07184+2.5+1.38%+12.9%27651.41-248.04-0.89%+74.3%+2.27%-61.3%
'25/11/06181.5-3.5-1.89%+10.8%27899.45+182.39+0.66%+75.4%-2.55%-64.6%
'25/11/05185+5+2.78%+13.9%27717.06-399.5-1.42%+72.9%+4.2%-59.1%
'25/11/04180-3-1.64%+12%28116.56-218.03-0.77%+71.6%-0.87%-59.6%
'25/11/03183+3+1.67%+13.9%28334.59+101.24+0.36%+72.2%+1.31%-58.3%
'25/10/31180+3+1.69%+15.8%28233.35-54.18-0.19%+71.9%+1.88%-56.1%
'25/10/30177-1-0.56%+15.2%28287.53-7.21-0.03%+71.9%-0.53%-56.7%
'25/10/29178-1-0.56%+14.5%28294.74+345.63+1.24%+74%-1.8%-59.5%
'25/10/28179-1.5-0.83%+13.6%27949.11-44.52-0.16%+73.7%-0.67%-60.1%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27180.5+1+0.56%+14.2%27993.63+461.37+1.68%+76.6%-1.12%-62.4%
'25/10/23179.5-1.5-0.83%+13.3%27532.26-116.65-0.42%+75.9%-0.41%-62.6%
'25/10/22181+0.5+0.28%+13.6%27648.91-103.5-0.37%+75.2%+0.65%-61.6%
'25/10/21180.5+1.5+0.84%+14.5%27752.41+63.78+0.23%+75.6%+0.61%-61.1%
'25/10/20179+1+0.56%+15.2%27688.63+386.26+1.41%+78.1%-0.85%-62.9%
'25/10/17178-3-1.66%+13.3%27302.37-345.5-1.25%+75.9%-0.41%-62.6%
'25/10/16181+5+2.84%+16.5%27647.87+372.16+1.36%+78.3%+1.48%-61.8%