≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6921 嘉雨思-創 / K線比較(日)

6921 嘉雨思-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.964.900%0.15%64.96564.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20133.1萬48427股/筆64.927.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82530.4萬601.36張/筆64.940 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 嘉雨思-創限制員工權利新股增資基準日 (公告訊息 08/25 14:40)

• 嘉雨思-創董事會決議員工認股權憑證執行轉換普通股增資基準日 (公告訊息 08/25 14:34)

• 嘉雨思-創董事會通過2026年第2季財務報告 (公告訊息 08/13 15:13)

• 嘉雨思-創2026年第2季財務報告董事會召開日期 (公告訊息 08/05 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.900%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1364.900%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1264.9-0.8-1.22%-1.22%49301.96-11.48-0.02%-1.39%-1.2%+0.18%
'26/10/0865.700%-1.22%49313.44-492.93-0.99%-2.37%+0.99%+1.15%
'26/10/0765.700%-1.22%49806.37-16.18-0.03%-2.4%+0.03%+1.18%
'26/10/0665.7-0.3-0.45%-1.67%49822.55+110.51+0.22%-2.19%-0.67%+0.52%
'26/10/056600%-1.67%49712.04+1236.3+2.55%+0.31%-2.55%-1.98%
'26/10/0266-0.4-0.6%-2.26%48475.74+122.25+0.25%+0.56%-0.85%-2.82%
'26/10/0166.4-1.6-2.35%-4.56%48353.49+413.36+0.86%+1.43%-3.21%-5.99%
'26/09/3068+1+1.49%-3.13%47940.13+308.17+0.65%+2.09%+0.84%-5.22%
'26/09/2967+3.1+4.85%+1.56%47631.96-392.64-0.82%+1.25%+5.67%+0.31%
'26/09/2463.9-1-1.54%0%48024.6-132.69-0.28%+0.97%-1.26%-0.97%
'26/09/2364.9-3.1-4.56%-4.56%48157.29+357.12+0.75%+1.73%-5.31%-6.29%
'26/09/2268-1.8-2.58%-7.02%47800.17+81.33+0.17%+1.9%-2.75%-8.92%
'26/09/2169.8+6.2+9.75%+2.04%47718.84+538.09+1.14%+3.06%+8.61%-1.02%
'26/09/1863.6+3+4.95%+7.1%47180.75+892.75+1.93%+5.05%+3.02%+2.05%
'26/09/1760.6+0.9+1.51%+8.71%46288+439.1+0.96%+6.06%+0.55%+2.65%
'26/09/1659.7-0.2-0.33%+8.35%45848.9+337.41+0.74%+6.84%-1.07%+1.5%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.9-1.1-1.8%+6.39%45511.49-351.03-0.77%+6.03%-1.03%+0.37%
'26/09/146100%+6.39%45862.52-322.33-0.7%+5.29%+0.7%+1.11%
'26/09/1161-2-3.17%+3.02%46184.85-755.64-1.61%+3.59%-1.56%-0.57%
'26/09/1063-0.9-1.41%+1.56%46940.49-242.87-0.51%+3.06%-0.9%-1.49%
'26/09/0963.9+1+1.59%+3.18%47183.36+77.58+0.16%+3.23%+1.43%-0.05%
'26/09/0862.9-1.1-1.72%+1.41%47105.78-220.49-0.47%+2.75%-1.25%-1.34%
'26/09/0764+0.4+0.63%+2.04%47326.27+775.14+1.67%+4.46%-1.04%-2.41%
'26/09/0463.6-0.1-0.16%+1.88%46551.13+693.47+1.51%+6.04%-1.67%-4.15%
'26/09/0363.7-0.2-0.31%+1.56%45857.66-307.06-0.67%+5.33%+0.36%-3.77%
'26/09/0263.9-0.6-0.93%+0.62%46164.72-784-1.67%+3.57%+0.74%-2.95%
'26/09/0164.500%+0.62%46948.72+820.25+1.78%+5.41%-1.78%-4.79%
'26/08/3164.5-1.4-2.12%-1.52%46128.47-202.98-0.44%+4.95%-1.68%-6.47%
'26/08/2865.9-1.5-2.23%-3.71%46331.45+356.23+0.77%+5.77%-3%-9.47%
'26/08/2767.4+1.1+1.66%-2.11%45975.22+142.6+0.31%+6.09%+1.35%-8.21%
'26/08/2666.3-1-1.49%-3.57%45832.62+663.16+1.47%+7.65%-2.96%-11.2%
'26/08/2567.3-1.6-2.32%-5.81%45169.46+407.14+0.91%+8.63%-3.23%-14.4%
'26/08/2468.9-0.8-1.15%-6.89%44762.32-461.97-1.02%+7.52%-0.13%-14.4%
'26/08/2169.700%-6.89%45224.29+290.55+0.65%+8.22%-0.65%-15.1%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2069.7+1.6+2.35%-4.7%44933.74+214.39+0.48%+8.74%+1.87%-13.4%
'26/08/1968.1-2.9-4.08%-8.59%44719.35-589.33-1.3%+7.32%-2.78%-15.9%
'26/08/187100%-8.59%45308.68-548.59-1.2%+6.04%+1.2%-14.6%
'26/08/1771-4.3-5.71%-13.8%45857.27+46.26+0.1%+6.14%-5.81%-20%
'26/08/1475.3+6.8+9.93%-5.26%45811.01-210.47-0.46%+5.66%+10.4%-10.9%
'26/08/1368.5+4.6+7.2%+1.56%46021.48+503.41+1.11%+6.83%+6.09%-5.26%
'26/08/1263.9+0.2+0.31%+1.88%45518.07+397.35+0.88%+7.77%-0.57%-5.88%
'26/08/1163.7-1.5-2.3%-0.46%45120.72+191.96+0.43%+8.23%-2.73%-8.69%
'26/08/1065.2+0.5+0.77%+0.31%44928.76+702.85+1.59%+9.95%-0.82%-9.64%
'26/08/0764.7+0.2+0.31%+0.62%44225.91-170.79-0.38%+9.53%+0.69%-8.91%
'26/08/0664.5+0.7+1.1%+1.72%44396.7-214.9-0.48%+9%+1.58%-7.27%
'26/08/0563.8+4+6.69%+8.53%44611.6+1250.94+2.88%+12.1%+3.81%-3.61%
'26/08/0459.8-0.9-1.48%+6.92%43360.66-25.75-0.06%+12.1%-1.42%-5.16%
'26/08/0360.7+1.4+2.36%+9.44%43386.41+266.66+0.62%+12.8%+1.74%-3.33%
'26/07/3159.3+2.2+3.85%+13.7%43119.75+3186.45+7.98%+21.8%-4.13%-8.11%
'26/07/3057.1-2.6-4.36%+8.71%39933.3-105.88-0.26%+21.4%-4.1%-12.7%
'26/07/2959.7-1.5-2.45%+6.05%40039.18-1564.18-3.76%+16.9%+1.31%-10.8%
'26/07/2861.2-3.2-4.97%+0.78%41603.36-2030.83-4.65%+11.4%-0.32%-10.7%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2764.400%+0.78%43634.19-20.65-0.05%+11.4%+0.05%-10.6%
'26/07/2464.4-0.5-0.77%0%43654.84-1195.97-2.67%+8.42%+1.9%-8.42%
'26/07/2364.9+1.5+2.37%+2.37%44850.81+25.03+0.06%+8.48%+2.31%-6.11%
'26/07/2263.4+0.1+0.16%+2.53%44825.78+592.91+1.34%+9.93%-1.18%-7.4%
'26/07/2163.3+0.3+0.48%+3.02%44232.87+1783.17+4.2%+14.5%-3.72%-11.5%
'26/07/2063-1.4-2.17%+0.78%42449.7-221.57-0.52%+14%-1.65%-13.2%
'26/07/1764.4-3.4-5.01%-4.28%42671.27-2953.71-6.47%+6.58%+1.46%-10.9%
'26/07/1667.8+0.1+0.15%-4.14%45624.98-6.61-0.01%+6.56%+0.16%-10.7%
'26/07/1567.7+2+3.04%-1.22%45631.59+893.64+2%+8.69%+1.04%-9.91%
'26/07/1465.7-2.1-3.1%-4.28%44737.95-642.57-1.42%+7.15%-1.68%-11.4%
'26/07/1367.8-0.2-0.29%-4.56%45380.52+25.91+0.06%+7.21%-0.35%-11.8%
'26/07/0968+0.1+0.15%-4.42%45354.61-379.8-0.83%+6.32%+0.98%-10.7%
'26/07/0867.9+0.7+1.04%-3.42%45734.41+255.3+0.56%+6.92%+0.48%-10.3%
'26/07/0767.2-1.8-2.61%-5.94%45479.11-1077.28-2.31%+4.45%-0.3%-10.4%
'26/07/0669+0.3+0.44%-5.53%46556.39-224.23-0.48%+3.94%+0.92%-9.48%
'26/07/0368.7+0.7+1.03%-4.56%46780.62+36.46+0.08%+4.03%+0.95%-8.58%
'26/07/0268-0.5-0.73%-5.26%46744.16-274.83-0.58%+3.42%-0.15%-8.67%
'26/07/0168.500%-5.26%47018.99+893.08+1.94%+5.42%-1.94%-10.7%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.5-0.5-0.72%-5.94%46125.91+1126.01+2.5%+8.06%-3.22%-14%
'26/06/2969+0.7+1.02%-4.98%44999.9+428.14+0.96%+9.1%+0.06%-14.1%
'26/06/2668.3-1.4-2.01%-6.89%44571.76-1683.5-3.64%+5.12%+1.63%-12%
'26/06/2569.7-1.3-1.83%-8.59%46255.26+211.66+0.46%+5.61%-2.29%-14.2%
'26/06/2471+1+1.43%-7.29%46043.6-1057.05-2.24%+3.24%+3.67%-10.5%
'26/06/2370-0.2-0.28%-7.55%47100.65-640.86-1.34%+1.85%+1.06%-9.4%
'26/06/2270.2-1.3-1.82%-9.23%47741.51+1276.31+2.75%+4.65%-4.57%-13.9%
'26/06/1871.5+1.5+2.14%-7.29%46465.2+587.81+1.28%+5.99%+0.86%-13.3%
'26/06/177000%-7.29%45877.39+68.2+0.15%+6.15%-0.15%-13.4%
'26/06/1670+1.5+2.19%-5.26%45809.19+412.2+0.91%+7.11%+1.28%-12.4%
'26/06/1568.5-1.2-1.72%-6.89%45396.99+1227.95+2.78%+10.1%-4.5%-17%
'26/06/1269.7+0.1+0.14%-6.75%44169.04+1019.58+2.36%+12.7%-2.22%-19.4%
'26/06/1169.6+0.1+0.14%-6.62%43149.46-76.08-0.18%+12.5%+0.32%-19.1%
'26/06/1069.5-2.8-3.87%-10.2%43225.54-1478.9-3.31%+8.77%-0.56%-19%
'26/06/0972.3-0.4-0.55%-10.7%44704.44+1201.66+2.76%+11.8%-3.31%-22.5%
'26/06/0872.700%-10.7%43502.78-1568.16-3.48%+7.89%+3.48%-18.6%
'26/06/0572.7-0.3-0.41%-11.1%45070.94-606.52-1.33%+6.45%+0.92%-17.6%
'26/06/0473-2.7-3.57%-14.3%45677.46-781.7-1.68%+4.66%-1.89%-18.9%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0375.7+2.3+3.13%-11.6%46459.16+901.85+1.98%+6.74%+1.15%-18.3%
'26/06/0273.4-2.1-2.78%-14%45557.31+219.4+0.48%+7.25%-3.26%-21.3%
'26/06/0175.5-0.5-0.66%-14.6%45337.91+604.97+1.35%+8.7%-2.01%-23.3%
'26/05/2976+1+1.33%-13.5%44732.94+1096.5+2.51%+11.4%-1.18%-24.9%
'26/05/2875-1.1-1.45%-14.7%43636.44-620.36-1.4%+9.87%-0.05%-24.6%
'26/05/2776.1-0.9-1.17%-15.7%44256.8+731.43+1.68%+11.7%-2.85%-27.4%
'26/05/2677-1-1.28%-16.8%43525.37-119.03-0.27%+11.4%-1.01%-28.2%
'26/05/2578-0.2-0.26%-17%43644.4+1376.43+3.26%+15%-3.52%-32%
'26/05/2278.2+2+2.62%-14.8%42267.97+899.76+2.18%+17.5%+0.44%-32.4%
'26/05/2176.2+0.3+0.4%-14.5%41368.21+1347.39+3.37%+21.5%-2.97%-36%
'26/05/2075.900%-14.5%40020.82-154.74-0.39%+21%+0.39%-35.5%
'26/05/1975.9-1.1-1.43%-15.7%40175.56-716.26-1.75%+18.9%+0.32%-34.6%
'26/05/1877+1+1.32%-14.6%40891.82-280.54-0.68%+18.1%+2%-32.7%
'26/05/1576-3.2-4.04%-18.1%41172.36-579.39-1.39%+16.5%-2.65%-34.5%
'26/05/1479.2-1.8-2.22%-19.9%41751.75+377.25+0.91%+17.5%-3.13%-37.4%
'26/05/1381-2-2.41%-21.8%41374.5-523.82-1.25%+16.1%-1.16%-37.9%
'26/05/1283+0.6+0.73%-21.2%41898.32+108.26+0.26%+16.4%+0.47%-37.6%
'26/05/1182.4-8.5-9.35%-28.6%41790.06+186.12+0.45%+16.9%-9.8%-45.5%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0890.9-1.7-1.84%-29.9%41603.94-329.84-0.79%+16%-1.05%-45.9%
'26/05/0792.6+1.1+1.2%-29.1%41933.78+794.93+1.93%+18.2%-0.73%-47.3%
'26/05/0691.5+0.4+0.44%-28.8%41138.85+369.56+0.91%+19.3%-0.47%-48%
'26/05/0591.1-1.9-2.04%-30.2%40769.29+64.15+0.16%+19.5%-2.2%-49.7%
'26/05/0493+1.5+1.64%-29.1%40705.14+1778.51+4.57%+24.9%-2.93%-54%
'26/04/3091.5-1.7-1.82%-30.4%38926.63-376.87-0.96%+23.7%-0.86%-54.1%
'26/04/2993.2-3.7-3.82%-33%39303.5-218.23-0.55%+23%-3.27%-56.1%
'26/04/2896.9+5.4+5.9%-29.1%39521.73-94.9-0.24%+22.7%+6.14%-51.8%
'26/04/2791.5-2.6-2.76%-31%39616.63+684.23+1.76%+24.9%-4.52%-55.9%
'26/04/2494.100%-31%38932.4+1218.25+3.23%+28.9%-3.23%-60%
'26/04/2394.1-5.4-5.43%-34.8%37714.15-164.32-0.43%+28.4%-5%-63.1%
'26/04/2299.5-4.5-4.33%-37.6%37878.47+273.36+0.73%+29.3%-5.06%-66.9%
'26/04/21104+9.2+9.7%-31.5%37605.11+646.31+1.75%+31.6%+7.95%-63.1%
'26/04/2094.8+8.6+9.98%-24.7%36958.8+154.46+0.42%+32.1%+9.56%-56.8%
'26/04/1786.2+6.5+8.16%-18.6%36804.34-327.68-0.88%+31%+9.04%-49.5%
'26/04/1679.7+3.6+4.73%-14.7%37132.02+409.88+1.12%+32.4%+3.61%-47.1%
'26/04/1576.1+2+2.7%-12.4%36722.14+426.02+1.17%+34%+1.53%-46.4%
'26/04/1474.1+0.3+0.41%-12.1%36296.12+838.83+2.37%+37.1%-1.96%-49.2%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1373.8+1.6+2.22%-10.1%35457.29+39.46+0.11%+37.3%+2.11%-47.4%
'26/04/1072.2-1.1-1.5%-11.5%35417.83+556.67+1.6%+39.5%-3.1%-50.9%
'26/04/0973.3+1.2+1.66%-9.99%34861.16+99.78+0.29%+39.9%+1.37%-49.9%
'26/04/0872.1+2.7+3.89%-6.48%34761.38+1531.56+4.61%+46.3%-0.72%-52.8%
'26/04/0769.4-0.7-1%-7.42%33229.82+657.39+2.02%+49.3%-3.02%-56.7%
'26/04/0270.1-0.9-1.27%-8.59%32572.43-602.39-1.82%+46.6%+0.55%-55.2%
'26/04/0171+5+7.58%-1.67%33174.82+1451.83+4.58%+53.3%+3%-54.9%
'26/03/3166-1.7-2.51%-4.14%31722.99-795.17-2.45%+49.5%-0.06%-53.7%
'26/03/3067.7-1.8-2.59%-6.62%32518.16-594.43-1.8%+46.8%-0.79%-53.5%
'26/03/2769.5-0.9-1.28%-7.81%33112.59-225.03-0.68%+45.9%-0.6%-53.7%
'26/03/2670.4-0.9-1.26%-8.98%33337.62-101.49-0.3%+45.4%-0.96%-54.4%
'26/03/2571.3+2.3+3.33%-5.94%33439.11+826.87+2.54%+49.1%+0.79%-55%
'26/03/2469-3.2-4.43%-10.1%32612.24-110.26-0.34%+48.6%-4.09%-58.7%
'26/03/2372.2-1-1.37%-11.3%32722.5-821.38-2.45%+45%+1.08%-56.3%
'26/03/2073.2+1.8+2.52%-9.1%33543.88-145.8-0.43%+44.3%+2.95%-53.4%
'26/03/1971.4-0.2-0.28%-9.36%33689.68-658.9-1.92%+41.6%+1.64%-50.9%
'26/03/1871.6+1.4+1.99%-7.55%34348.58+512.01+1.51%+43.7%+0.48%-51.3%
'26/03/1770.2+0.3+0.43%-7.15%33836.57+494.06+1.48%+45.8%-1.05%-53%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1669.9-2.8-3.85%-10.7%33342.51-57.81-0.17%+45.6%-3.68%-56.3%
'26/03/1372.7-2.2-2.94%-13.4%33400.32-181.54-0.54%+44.8%-2.4%-58.1%
'26/03/1274.9-1.4-1.83%-14.9%33581.86-532.33-1.56%+42.5%-0.27%-57.5%
'26/03/1176.3+3.9+5.39%-10.4%34114.19+1342.32+4.1%+48.4%+1.29%-58.7%
'26/03/1072.4+1+1.4%-9.1%32771.87+661.45+2.06%+51.4%-0.66%-60.5%
'26/03/0971.4-7.7-9.73%-18%32110.42-1489.12-4.43%+44.7%-5.3%-62.7%
'26/03/0679.1-0.8-1%-18.8%33599.54-73.4-0.22%+44.4%-0.78%-63.2%
'26/03/0579.9+4.3+5.69%-14.2%33672.94+844.06+2.57%+48.1%+3.12%-62.3%
'26/03/0475.6-3.7-4.67%-18.2%32828.88-1494.77-4.35%+41.7%-0.32%-59.8%
'26/03/0379.3-0.5-0.63%-18.7%34323.65-771.44-2.2%+38.6%+1.57%-57.2%
'26/03/0279.8-0.8-0.99%-19.5%35095.09-319.4-0.9%+37.3%-0.09%-56.8%
'26/02/2680.6+0.3+0.37%-19.2%35414.49+1.420%+37.3%+0.37%-56.5%
'26/02/2580.300%-19.2%35413.07+712.25+2.05%+40.1%-2.05%-59.3%
'26/02/2480.3+1.8+2.29%-17.3%34700.82+927.56+2.75%+44%-0.46%-61.3%
'26/02/2378.5-5.5-6.55%-22.7%33773.26+167.55+0.5%+44.7%-7.05%-67.4%
'26/02/1184+6+7.69%-16.8%33605.71+532.74+1.61%+47%+6.08%-63.8%
'26/02/1078-3.2-3.94%-20.1%33072.97+668.35+2.06%+50.1%-6%-70.1%
'26/02/0981.2-3.8-4.47%-23.6%32404.62+621.7+1.96%+53%-6.43%-76.6%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0685-1.4-1.62%-24.9%31782.92-18.35-0.06%+52.9%-1.56%-77.8%
'26/02/0586.4+2.3+2.73%-22.8%31801.27-488.54-1.51%+50.6%+4.24%-73.4%
'26/02/0484.1+6.9+8.94%-15.9%32289.81+94.45+0.29%+51%+8.65%-67%
'26/02/0377.2+7+9.97%-7.55%32195.36+571.33+1.81%+53.8%+8.16%-61.3%
'26/02/0270.2-5.3-7.02%-14%31624.03-439.72-1.37%+51.7%-5.65%-65.7%
'26/01/3075.5-3.8-4.79%-18.2%32063.75-472.52-1.45%+49.5%-3.34%-67.6%
'26/01/2979.3-0.2-0.25%-18.4%32536.27-267.55-0.82%+48.2%+0.57%-66.6%
'26/01/2879.5-0.2-0.25%-18.6%32803.82+485.9+1.5%+50.5%-1.75%-69%
'26/01/2779.7+4.9+6.55%-13.2%32317.92+253.4+0.79%+51.6%+5.76%-64.9%
'26/01/2674.8+6.8+10%-4.56%32064.52+103.01+0.32%+52.1%+9.68%-56.7%
'26/01/2368-0.3-0.44%-4.98%31961.51+215.43+0.68%+53.2%-1.12%-58.1%
'26/01/2268.3+6.2+9.98%+4.51%31746.08+499.71+1.6%+55.6%+8.38%-51.1%
'26/01/2162.1+5.6+9.91%+14.9%31246.37-513.62-1.62%+53.1%+11.5%-38.2%
'26/01/2056.5+0.1+0.18%+15.1%31759.99+120.7+0.38%+53.7%-0.2%-38.6%
'26/01/1956.4+0.1+0.18%+15.3%31639.29+230.59+0.73%+54.8%-0.55%-39.5%
'26/01/1656.3-0.1-0.18%+15.1%31408.7+598.12+1.94%+57.8%-2.12%-42.8%
'26/01/1556.4-1.6-2.76%+11.9%30810.58-131.2-0.42%+57.2%-2.34%-45.3%
'26/01/1458-2.3-3.81%+7.63%30941.78+234.56+0.76%+58.4%-4.57%-50.7%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.3-0.7-1.15%+6.39%30707.22+139.93+0.46%+59.1%-1.61%-52.7%
'26/01/1261-2.5-3.94%+2.2%30567.29+278.33+0.92%+60.5%-4.86%-58.3%
'26/01/0963.5-1.5-2.31%-0.15%30288.96-71.59-0.24%+60.2%-2.07%-60.3%
'26/01/0865-1-1.52%-1.67%30360.55-74.92-0.25%+59.8%-1.27%-61.4%
'26/01/0766-2.6-3.79%-5.39%30435.47-140.83-0.46%+59%-3.33%-64.4%
'26/01/0668.6-0.4-0.58%-5.94%30576.3+471.26+1.57%+61.5%-2.15%-67.5%
'26/01/0569+0.7+1.02%-4.98%30105.04+755.23+2.57%+65.7%-1.55%-70.7%
'26/01/0268.3+1.6+2.4%-2.7%29349.81+386.21+1.33%+67.9%+1.07%-70.6%
'25/12/3166.7-4.3-6.06%-8.59%28963.6+256.47+0.89%+69.4%-6.95%-78%
'25/12/3071-4.6-6.08%-14.2%28707.13-103.76-0.36%+68.8%-5.72%-82.9%
'25/12/2975.6-5.4-6.67%-19.9%28810.89+254.87+0.89%+70.3%-7.56%-90.2%
'25/12/2681-11-11.96%-29.5%28556.02+184.04+0.65%+71.4%-12.6%-100.8%
'25/12/2492+29+46.03%+3.02%28371.98+61.51+0.22%+71.8%+45.8%-68.7%
'25/12/2363+28+80%+85.4%28310.47+160.83+0.57%+72.7%+79.4%+12.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%