≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / K線比較(日)

6873 泓德能源

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.1+0.1+0.15%1.54%65.365.564.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2771,801萬2191.26張/筆65.020.9369.36-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291,501萬336682張/筆65.54-0.6 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新43分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.2+0.1+0.15%+0.15%48625.83+284.52+0.59%+0.59%-0.44%-0.43%
'26/10/1365.1-0.6-0.91%-0.76%48341.31-960.65-1.95%-1.37%+1.04%+0.61%
'26/10/1265.7-0.4-0.61%-1.36%49301.96-11.48-0.02%-1.39%-0.59%+0.03%
'26/10/0866.1+1+1.54%+0.15%49313.44-492.93-0.99%-2.37%+2.53%+2.52%
'26/10/0765.1+1+1.56%+1.72%49806.37-16.18-0.03%-2.4%+1.59%+4.12%
'26/10/0664.1-1.8-2.73%-1.06%49822.55+110.51+0.22%-2.19%-2.95%+1.12%
'26/10/0565.9-1.6-2.37%-3.41%49712.04+1236.3+2.55%+0.31%-4.92%-3.72%
'26/10/0267.5-0.4-0.59%-3.98%48475.74+122.25+0.25%+0.56%-0.84%-4.54%
'26/10/0167.9-0.5-0.73%-4.68%48353.49+413.36+0.86%+1.43%-1.59%-6.11%
'26/09/3068.4+0.5+0.74%-3.98%47940.13+308.17+0.65%+2.09%+0.09%-6.06%
'26/09/2967.900%-3.98%47631.96-392.64-0.82%+1.25%+0.82%-5.23%
'26/09/2467.9-1.6-2.3%-6.19%48024.6-132.69-0.28%+0.97%-2.02%-7.16%
'26/09/2369.5+0.4+0.58%-5.64%48157.29+357.12+0.75%+1.73%-0.17%-7.37%
'26/09/2269.1-0.3-0.43%-6.05%47800.17+81.33+0.17%+1.9%-0.6%-7.95%
'26/09/2169.4-0.7-1%-6.99%47718.84+538.09+1.14%+3.06%-2.14%-10.1%
'26/09/1870.1+0.7+1.01%-6.05%47180.75+892.75+1.93%+5.05%-0.92%-11.1%
'26/09/1769.4+2.3+3.43%-2.83%46288+439.1+0.96%+6.06%+2.47%-8.89%
'26/09/1667.100%-2.83%45848.9+337.41+0.74%+6.84%-0.74%-9.67%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1567.1-0.9-1.32%-4.12%45511.49-351.03-0.77%+6.03%-0.55%-10.1%
'26/09/1468-0.1-0.15%-4.26%45862.52-322.33-0.7%+5.29%+0.55%-9.54%
'26/09/1168.1-1-1.45%-5.64%46184.85-755.64-1.61%+3.59%+0.16%-9.23%
'26/09/1069.1+0.3+0.44%-5.23%46940.49-242.87-0.51%+3.06%+0.95%-8.29%
'26/09/0968.8+0.5+0.73%-4.54%47183.36+77.58+0.16%+3.23%+0.57%-7.77%
'26/09/0868.3-0.3-0.44%-4.96%47105.78-220.49-0.47%+2.75%+0.03%-7.7%
'26/09/0768.6+0.5+0.73%-4.26%47326.27+775.14+1.67%+4.46%-0.94%-8.72%
'26/09/0468.100%-4.26%46551.13+693.47+1.51%+6.04%-1.51%-10.3%
'26/09/0368.1-0.8-1.16%-5.37%45857.66-307.06-0.67%+5.33%-0.49%-10.7%
'26/09/0268.9-0.1-0.14%-5.51%46164.72-784-1.67%+3.57%+1.53%-9.08%
'26/09/016900%-5.51%46948.72+820.25+1.78%+5.41%-1.78%-10.9%
'26/08/3169-1.3-1.85%-7.25%46128.47-202.98-0.44%+4.95%-1.41%-12.2%
'26/08/2870.3+0.4+0.57%-6.72%46331.45+356.23+0.77%+5.77%-0.2%-12.5%
'26/08/2769.9+0.9+1.3%-5.51%45975.22+142.6+0.31%+6.09%+0.99%-11.6%
'26/08/2669+0.7+1.02%-4.54%45832.62+663.16+1.47%+7.65%-0.45%-12.2%
'26/08/2568.3+2.2+3.33%-1.36%45169.46+407.14+0.91%+8.63%+2.42%-9.99%
'26/08/2468.6-0.4-0.58%-1.88%44762.32-461.97-1.02%+7.52%+0.44%-9.41%
'26/08/2169-0.5-0.72%-2.59%45224.29+290.55+0.65%+8.22%-1.37%-10.8%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2069.5+1.5+2.21%-0.44%44933.74+214.39+0.48%+8.74%+1.73%-9.18%
'26/08/1968-2.2-3.13%-3.56%44719.35-589.33-1.3%+7.32%-1.83%-10.9%
'26/08/1870.2+2.6+3.85%+0.15%45308.68-548.59-1.2%+6.04%+5.05%-5.89%
'26/08/1767.6-1.4-2.03%-1.88%45857.27+46.26+0.1%+6.14%-2.13%-8.03%
'26/08/1469-1.6-2.27%-4.11%45811.01-210.47-0.46%+5.66%-1.81%-9.77%
'26/08/1370.6-4.3-5.74%-9.61%46021.48+503.41+1.11%+6.83%-6.85%-16.4%
'26/08/1274.9+0.1+0.13%-9.49%45518.07+397.35+0.88%+7.77%-0.75%-17.3%
'26/08/1174.8-4.2-5.32%-14.3%45120.72+191.96+0.43%+8.23%-5.75%-22.5%
'26/08/1079+1.3+1.67%-12.9%44928.76+702.85+1.59%+9.95%+0.08%-22.8%
'26/08/0777.7-0.9-1.15%-13.9%44225.91-170.79-0.38%+9.53%-0.77%-23.4%
'26/08/0678.6+0.6+0.77%-13.2%44396.7-214.9-0.48%+9%+1.25%-22.2%
'26/08/0578-0.1-0.13%-13.3%44611.6+1250.94+2.88%+12.1%-3.01%-25.5%
'26/08/0478.1+0.2+0.26%-13.1%43360.66-25.75-0.06%+12.1%+0.32%-25.2%
'26/08/0377.9-0.4-0.51%-13.5%43386.41+266.66+0.62%+12.8%-1.13%-26.3%
'26/07/3178.3+1.3+1.69%-12.1%43119.75+3186.45+7.98%+21.8%-6.29%-33.8%
'26/07/3077-1.1-1.41%-13.3%39933.3-105.88-0.26%+21.4%-1.15%-34.8%
'26/07/2978.1-2.6-3.22%-16.1%40039.18-1564.18-3.76%+16.9%+0.54%-33%
'26/07/2880.7-4.6-5.39%-20.6%41603.36-2030.83-4.65%+11.4%-0.74%-32.1%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2785.3+0.3+0.35%-20.4%43634.19-20.65-0.05%+11.4%+0.4%-31.7%
'26/07/2485-0.3-0.35%-20.6%43654.84-1195.97-2.67%+8.42%+2.32%-29%
'26/07/2385.3-2.3-2.63%-22.7%44850.81+25.03+0.06%+8.48%-2.69%-31.2%
'26/07/2287.6+0.3+0.34%-22.5%44825.78+592.91+1.34%+9.93%-1%-32.4%
'26/07/2187.3+4.8+5.82%-17.9%44232.87+1783.17+4.2%+14.5%+1.62%-32.5%
'26/07/2082.5+1.1+1.35%-16.8%42449.7-221.57-0.52%+14%+1.87%-30.8%
'26/07/1781.4-5.4-6.22%-22%42671.27-2953.71-6.47%+6.58%+0.25%-28.6%
'26/07/1686.8-0.5-0.57%-22.5%45624.98-6.61-0.01%+6.56%-0.56%-29%
'26/07/1587.3+1.7+1.99%-20.9%45631.59+893.64+2%+8.69%-0.01%-29.6%
'26/07/1485.6-4.4-4.89%-24.8%44737.95-642.57-1.42%+7.15%-3.47%-31.9%
'26/07/1390+3.4+3.93%-21.8%45380.52+25.91+0.06%+7.21%+3.87%-29%
'26/07/0986.6-2.7-3.02%-24.2%45354.61-379.8-0.83%+6.32%-2.19%-30.5%
'26/07/0889.3+0.1+0.11%-24.1%45734.41+255.3+0.56%+6.92%-0.45%-31%
'26/07/0789.2-0.3-0.34%-24.4%45479.11-1077.28-2.31%+4.45%+1.97%-28.8%
'26/07/0689.5+3.4+3.95%-21.4%46556.39-224.23-0.48%+3.94%+4.43%-25.3%
'26/07/0386.1+5.3+6.56%-16.2%46780.62+36.46+0.08%+4.03%+6.48%-20.2%
'26/07/0280.8-1.4-1.7%-17.6%46744.16-274.83-0.58%+3.42%-1.12%-21.1%
'26/07/0182.2-0.1-0.12%-17.7%47018.99+893.08+1.94%+5.42%-2.06%-23.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3082.3-0.4-0.48%-18.1%46125.91+1126.01+2.5%+8.06%-2.98%-26.2%
'26/06/2982.7+3.3+4.16%-14.7%44999.9+428.14+0.96%+9.1%+3.2%-23.8%
'26/06/2679.4-2.7-3.29%-17.5%44571.76-1683.5-3.64%+5.12%+0.35%-22.7%
'26/06/2582.1+0.3+0.37%-17.2%46255.26+211.66+0.46%+5.61%-0.09%-22.8%
'26/06/2481.8+1.4+1.74%-15.8%46043.6-1057.05-2.24%+3.24%+3.98%-19%
'26/06/2380.4-1.4-1.71%-17.2%47100.65-640.86-1.34%+1.85%-0.37%-19.1%
'26/06/2281.8+3+3.81%-14.1%47741.51+1276.31+2.75%+4.65%+1.06%-18.7%
'26/06/1878.8+1.2+1.55%-12.8%46465.2+587.81+1.28%+5.99%+0.27%-18.7%
'26/06/1777.6-1.1-1.4%-14%45877.39+68.2+0.15%+6.15%-1.55%-20.1%
'26/06/1678.7-2.5-3.08%-16.6%45809.19+412.2+0.91%+7.11%-3.99%-23.7%
'26/06/1581.2-0.5-0.61%-17.1%45396.99+1227.95+2.78%+10.1%-3.39%-27.2%
'26/06/1281.700%-17.1%44169.04+1019.58+2.36%+12.7%-2.36%-29.8%
'26/06/1181.7-4.3-5%-21.3%43149.46-76.08-0.18%+12.5%-4.82%-33.8%
'26/06/1086-0.5-0.58%-21.7%43225.54-1478.9-3.31%+8.77%+2.73%-30.5%
'26/06/0986.5-0.5-0.57%-22.2%44704.44+1201.66+2.76%+11.8%-3.33%-34%
'26/06/0887-6-6.45%-27.2%43502.78-1568.16-3.48%+7.89%-2.97%-35.1%
'26/06/0593-5.6-5.68%-31.3%45070.94-606.52-1.33%+6.45%-4.35%-37.8%
'26/06/0498.6+3.7+3.9%-28.7%45677.46-781.7-1.68%+4.66%+5.58%-33.3%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0394.9+4.7+5.21%-24.9%46459.16+901.85+1.98%+6.74%+3.23%-31.7%
'26/06/0290.200%-24.9%45557.31+219.4+0.48%+7.25%-0.48%-32.2%
'26/06/0190.2+1.1+1.23%-24%45337.91+604.97+1.35%+8.7%-0.12%-32.7%
'26/05/2989.1-0.7-0.78%-24.6%44732.94+1096.5+2.51%+11.4%-3.29%-36%
'26/05/2889.8-2-2.18%-26.3%43636.44-620.36-1.4%+9.87%-0.78%-36.1%
'26/05/2791.8+2.1+2.34%-24.5%44256.8+731.43+1.68%+11.7%+0.66%-36.2%
'26/05/2689.7+2+2.28%-22.8%43525.37-119.03-0.27%+11.4%+2.55%-34.2%
'26/05/2587.7+0.3+0.34%-22.5%43644.4+1376.43+3.26%+15%-2.92%-37.6%
'26/05/2287.4-0.6-0.68%-23.1%42267.97+899.76+2.18%+17.5%-2.86%-40.6%
'26/05/2188+3.1+3.65%-20.3%41368.21+1347.39+3.37%+21.5%+0.28%-41.8%
'26/05/2084.9+2.2+2.66%-18.1%40020.82-154.74-0.39%+21%+3.05%-39.2%
'26/05/1982.7-1.8-2.13%-19.9%40175.56-716.26-1.75%+18.9%-0.38%-38.8%
'26/05/1884.5+1.7+2.05%-18.2%40891.82-280.54-0.68%+18.1%+2.73%-36.3%
'26/05/1582.8-4.3-4.94%-22.3%41172.36-579.39-1.39%+16.5%-3.55%-38.7%
'26/05/1487.1-2.9-3.22%-24.8%41751.75+377.25+0.91%+17.5%-4.13%-42.3%
'26/05/1390-0.1-0.11%-24.9%41374.5-523.82-1.25%+16.1%+1.14%-40.9%
'26/05/1290.1-4-4.25%-28.1%41898.32+108.26+0.26%+16.4%-4.51%-44.4%
'26/05/1194.1+2.2+2.39%-26.3%41790.06+186.12+0.45%+16.9%+1.94%-43.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0891.9-1.9-2.03%-27.8%41603.94-329.84-0.79%+16%-1.24%-43.8%
'26/05/0793.8+4.7+5.27%-24%41933.78+794.93+1.93%+18.2%+3.34%-42.2%
'26/05/0689.1-1.5-1.66%-25.3%41138.85+369.56+0.91%+19.3%-2.57%-44.5%
'26/05/0590.6-0.5-0.55%-25.7%40769.29+64.15+0.16%+19.5%-0.71%-45.1%
'26/05/0491.1+1.9+2.13%-24.1%40705.14+1778.51+4.57%+24.9%-2.44%-49%
'26/04/3089.2+1.4+1.59%-22.9%38926.63-376.87-0.96%+23.7%+2.55%-46.6%
'26/04/2987.8+1.2+1.39%-21.8%39303.5-218.23-0.55%+23%+1.94%-44.9%
'26/04/2886.6+1+1.17%-20.9%39521.73-94.9-0.24%+22.7%+1.41%-43.7%
'26/04/2785.6-1.6-1.83%-22.4%39616.63+684.23+1.76%+24.9%-3.59%-47.3%
'26/04/2487.2-2.4-2.68%-24.4%38932.4+1218.25+3.23%+28.9%-5.91%-53.4%
'26/04/2389.6-0.4-0.44%-24.8%37714.15-164.32-0.43%+28.4%-0.01%-53.2%
'26/04/2290+0.8+0.9%-24.1%37878.47+273.36+0.73%+29.3%+0.17%-53.4%
'26/04/2189.2-0.8-0.89%-24.8%37605.11+646.31+1.75%+31.6%-2.64%-56.3%
'26/04/2090-0.6-0.66%-25.3%36958.8+154.46+0.42%+32.1%-1.08%-57.4%
'26/04/1790.6+1.8+2.03%-23.8%36804.34-327.68-0.88%+31%+2.91%-54.7%
'26/04/1688.8+1.3+1.49%-22.6%37132.02+409.88+1.12%+32.4%+0.37%-55%
'26/04/1587.5+1+1.16%-21.7%36722.14+426.02+1.17%+34%-0.01%-55.7%
'26/04/1486.5+1.9+2.25%-20%36296.12+838.83+2.37%+37.1%-0.12%-57.1%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1384.6-0.7-0.82%-20.6%35457.29+39.46+0.11%+37.3%-0.93%-57.9%
'26/04/1085.3-2.5-2.85%-22.9%35417.83+556.67+1.6%+39.5%-4.45%-62.4%
'26/04/0987.8-0.7-0.79%-23.5%34861.16+99.78+0.29%+39.9%-1.08%-63.4%
'26/04/0888.5+4.7+5.61%-19.2%34761.38+1531.56+4.61%+46.3%+1%-65.5%
'26/04/0783.8+1.3+1.58%-17.9%33229.82+657.39+2.02%+49.3%-0.44%-67.2%
'26/04/0282.5-1.7-2.02%-19.6%32572.43-602.39-1.82%+46.6%-0.2%-66.2%
'26/04/0184.2+1.9+2.31%-17.7%33174.82+1451.83+4.58%+53.3%-2.27%-71%
'26/03/3182.3-2.2-2.6%-19.9%31722.99-795.17-2.45%+49.5%-0.15%-69.4%
'26/03/3084.5-2.4-2.76%-22.1%32518.16-594.43-1.8%+46.8%-0.96%-68.9%
'26/03/2786.9-2.3-2.58%-24.1%33112.59-225.03-0.68%+45.9%-1.9%-70%
'26/03/2689.2-2.5-2.73%-26.2%33337.62-101.49-0.3%+45.4%-2.43%-71.6%
'26/03/2591.7+0.5+0.55%-25.8%33439.11+826.87+2.54%+49.1%-1.99%-74.9%
'26/03/2491.2-3.2-3.39%-28.3%32612.24-110.26-0.34%+48.6%-3.05%-76.9%
'26/03/2394.4-4.6-4.65%-31.6%32722.5-821.38-2.45%+45%-2.2%-76.6%
'26/03/2099+2.6+2.7%-29.8%33543.88-145.8-0.43%+44.3%+3.13%-74.1%
'26/03/1996.4-2.2-2.23%-31.3%33689.68-658.9-1.92%+41.6%-0.31%-72.9%
'26/03/1898.6-1.4-1.4%-32.3%34348.58+512.01+1.51%+43.7%-2.91%-76%
'26/03/17100+1.3+1.32%-31.4%33836.57+494.06+1.48%+45.8%-0.16%-77.2%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1698.7-0.8-0.8%-32%33342.51-57.81-0.17%+45.6%-0.63%-77.5%
'26/03/1399.5-2-1.97%-33.3%33400.32-181.54-0.54%+44.8%-1.43%-78.1%
'26/03/12101.5-1-0.98%-34%33581.86-532.33-1.56%+42.5%+0.58%-76.5%
'26/03/11102.5+4.5+4.59%-30.9%34114.19+1342.32+4.1%+48.4%+0.49%-79.3%
'26/03/1098+0.4+0.41%-30.6%32771.87+661.45+2.06%+51.4%-1.65%-82.1%
'26/03/0997.6-2.9-2.89%-32.6%32110.42-1489.12-4.43%+44.7%+1.54%-77.4%
'26/03/06100.5-0.5-0.5%-33%33599.54-73.4-0.22%+44.4%-0.28%-77.4%
'26/03/05101-3-2.88%-34.9%33672.94+844.06+2.57%+48.1%-5.45%-83%
'26/03/04104-4-3.7%-37.3%32828.88-1494.77-4.35%+41.7%+0.65%-79%
'26/03/03108+1+0.93%-36.7%34323.65-771.44-2.2%+38.6%+3.13%-75.3%
'26/03/02107-2-1.83%-37.9%35095.09-319.4-0.9%+37.3%-0.93%-75.2%
'26/02/26109-1-0.91%-38.5%35414.49+1.420%+37.3%-0.91%-75.8%
'26/02/25110+2+1.85%-37.3%35413.07+712.25+2.05%+40.1%-0.2%-77.4%
'26/02/24108+1.5+1.41%-36.4%34700.82+927.56+2.75%+44%-1.34%-80.4%
'26/02/23106.5-1.5-1.39%-37.3%33773.26+167.55+0.5%+44.7%-1.89%-82%
'26/02/11108-5.5-4.85%-40.4%33605.71+532.74+1.61%+47%-6.46%-87.4%
'26/02/10113.5-1.5-1.3%-41.1%33072.97+668.35+2.06%+50.1%-3.36%-91.2%
'26/02/09115-2.5-2.13%-42.4%32404.62+621.7+1.96%+53%-4.09%-95.4%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06117.5-2.5-2.08%-43.6%31782.92-18.35-0.06%+52.9%-2.02%-96.5%
'26/02/05120-2-1.64%-44.5%31801.27-488.54-1.51%+50.6%-0.13%-95.1%
'26/02/04122+3.5+2.95%-42.9%32289.81+94.45+0.29%+51%+2.66%-93.9%
'26/02/03118.5-0.5-0.42%-43.1%32195.36+571.33+1.81%+53.8%-2.23%-96.9%
'26/02/02119+1.5+1.28%-42.4%31624.03-439.72-1.37%+51.7%+2.65%-94%
'26/01/30117.5+3.5+3.07%-40.6%32063.75-472.52-1.45%+49.5%+4.52%-90.1%
'26/01/29114-3.5-2.98%-42.4%32536.27-267.55-0.82%+48.2%-2.16%-90.6%
'26/01/28117.5+1.5+1.29%-41.6%32803.82+485.9+1.5%+50.5%-0.21%-92.1%
'26/01/27116-4-3.33%-43.6%32317.92+253.4+0.79%+51.6%-4.12%-95.2%
'26/01/26120+1+0.84%-43.1%32064.52+103.01+0.32%+52.1%+0.52%-95.2%
'26/01/23119+3.5+3.03%-41.4%31961.51+215.43+0.68%+53.2%+2.35%-94.6%
'26/01/22115.5+1+0.87%-40.9%31746.08+499.71+1.6%+55.6%-0.73%-96.5%
'26/01/21114.5-6-4.98%-43.8%31246.37-513.62-1.62%+53.1%-3.36%-96.9%
'26/01/20120.5-3.5-2.82%-45.4%31759.99+120.7+0.38%+53.7%-3.2%-99.1%
'26/01/19124+11+9.73%-40.1%31639.29+230.59+0.73%+54.8%+9%-94.9%
'26/01/16113+10+9.71%-34.3%31408.7+598.12+1.94%+57.8%+7.77%-92.1%
'26/01/15103-3-2.83%-36.1%30810.58-131.2-0.42%+57.2%-2.41%-93.3%
'26/01/14106+1.5+1.44%-35.2%30941.78+234.56+0.76%+58.4%+0.68%-93.6%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13104.5+5.1+5.13%-31.9%30707.22+139.93+0.46%+59.1%+4.67%-91%
'26/01/1299.4+3+3.11%-29.8%30567.29+278.33+0.92%+60.5%+2.19%-90.3%
'26/01/0996.4+1+1.05%-29%30288.96-71.59-0.24%+60.2%+1.29%-89.2%
'26/01/0895.4-0.4-0.42%-29.3%30360.55-74.92-0.25%+59.8%-0.17%-89.1%
'26/01/0795.8-2.3-2.34%-31%30435.47-140.83-0.46%+59%-1.88%-90%
'26/01/0698.1-3.4-3.35%-33.3%30576.3+471.26+1.57%+61.5%-4.92%-94.8%
'26/01/05101.5+1.5+1.5%-32.3%30105.04+755.23+2.57%+65.7%-1.07%-98%
'26/01/02100+1.3+1.32%-31.4%29349.81+386.21+1.33%+67.9%-0.01%-99.3%
'25/12/3198.7-1.3-1.3%-32.3%28963.6+256.47+0.89%+69.4%-2.19%-101.7%
'25/12/30100-4-3.85%-34.9%28707.13-103.76-0.36%+68.8%-3.49%-103.7%
'25/12/29104-7-6.31%-39%28810.89+254.87+0.89%+70.3%-7.2%-109.3%
'25/12/26111+10+9.9%-33%28556.02+184.04+0.65%+71.4%+9.25%-104.4%
'25/12/24101-1.5-1.46%-34%28371.98+61.51+0.22%+71.8%-1.68%-105.7%
'25/12/23102.5+1+0.99%-33.3%28310.47+160.83+0.57%+72.7%+0.42%-106%
'25/12/22101.5+2.5+2.53%-31.6%28149.64+453.29+1.64%+75.6%+0.89%-107.2%
'25/12/1999+0.9+0.92%-31%27696.35+227.82+0.83%+77%+0.09%-108%
'25/12/1898.1-0.4-0.41%-31.3%27468.53-56.64-0.21%+76.7%-0.2%-107.9%
'25/12/1798.5-1.5-1.5%-32.3%27525.17-11.49-0.04%+76.6%-1.46%-108.9%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610000%-32.3%27536.66-330.28-1.19%+74.5%+1.19%-106.8%
'25/12/15100+4.5+4.71%-29.1%27866.94-331.08-1.17%+72.4%+5.88%-101.6%
'25/12/1295.5-0.5-0.52%-29.5%28198.02+173.27+0.62%+73.5%-1.14%-103%
'25/12/1196-3.3-3.32%-31.8%28024.75-375.98-1.32%+71.2%-2%-103%
'25/12/1099.3-3.7-3.59%-34.3%28400.73+218.13+0.77%+72.5%-4.36%-106.8%
'25/12/0910300%-34.3%28182.6-121.18-0.43%+71.8%+0.43%-106.1%
'25/12/08103-0.5-0.48%-34.6%28303.78+322.89+1.15%+73.8%-1.63%-108.4%
'25/12/05103.5+1.5+1.47%-33.6%27980.89+185.18+0.67%+74.9%+0.8%-108.6%
'25/12/04102-1-0.97%-34.3%27795.71+2.67+0.01%+75%-0.98%-109.2%
'25/12/03103-1-0.96%-34.9%27793.04+228.77+0.83%+76.4%-1.79%-111.3%
'25/12/02104+1.5+1.46%-34%27564.27+221.74+0.81%+77.8%+0.65%-111.8%
'25/12/01102.5+1+0.99%-33.3%27342.53-283.95-1.03%+76%+2.02%-109.3%
'25/11/28101.5+0.5+0.5%-33%27626.48+71.95+0.26%+76.5%+0.24%-109.4%
'25/11/27101+1.1+1.1%-32.2%27554.53+144.99+0.53%+77.4%+0.57%-109.6%
'25/11/2699.9+6.1+6.5%-27.8%27409.54+497.37+1.85%+80.7%+4.65%-108.5%
'25/11/2593.8+0.4+0.43%-27.5%26912.17+407.93+1.54%+83.5%-1.11%-111%
'25/11/2493.4+2.3+2.52%-25.7%26504.24+69.3+0.26%+83.9%+2.26%-109.6%
'25/11/2191.1-4.8-5.01%-29.4%26434.94-991.42-3.61%+77.3%-1.4%-106.7%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095.9-1.1-1.13%-30.2%27426.36+846.24+3.18%+82.9%-4.31%-113.1%
'25/11/1997-1.4-1.42%-31.2%26580.12-176-0.66%+81.7%-0.76%-112.9%
'25/11/1898.4-3.1-3.05%-33.3%26756.12-691.19-2.52%+77.2%-0.53%-110.5%
'25/11/17101.500%-33.3%27447.31+49.81+0.18%+77.5%-0.18%-110.8%
'25/11/14101.5-3-2.87%-35.2%27397.5-506.06-1.81%+74.3%-1.06%-109.5%
'25/11/13104.5-5-4.57%-38.2%27903.56-43.53-0.16%+74%-4.41%-112.2%
'25/11/12109.5-8-6.81%-42.4%27947.09+162.14+0.58%+75%-7.39%-117.4%
'25/11/11117.5-5-4.08%-44.7%27784.95-84.56-0.3%+74.5%-3.78%-119.2%
'25/11/10122.5-0.5-0.41%-45%27869.51+218.1+0.79%+75.9%-1.2%-120.8%
'25/11/07123-3-2.38%-46.3%27651.41-248.04-0.89%+74.3%-1.49%-120.6%
'25/11/0612600%-46.3%27899.45+182.39+0.66%+75.4%-0.66%-121.7%
'25/11/05126+1+0.8%-45.8%27717.06-399.5-1.42%+72.9%+2.22%-118.8%
'25/11/04125-4.5-3.47%-47.7%28116.56-218.03-0.77%+71.6%-2.7%-119.3%
'25/11/03129.5-0.5-0.38%-47.9%28334.59+101.24+0.36%+72.2%-0.74%-120.2%
'25/10/31130+5+4%-45.8%28233.35-54.18-0.19%+71.9%+4.19%-117.7%
'25/10/30125-5.5-4.21%-48.1%28287.53-7.21-0.03%+71.9%-4.18%-120%
'25/10/29130.5+3.5+2.76%-46.7%28294.74+345.63+1.24%+74%+1.52%-120.7%
'25/10/28127+3+2.42%-45.4%27949.11-44.52-0.16%+73.7%+2.58%-119.1%
交易
日期		6873 泓德能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27124-0.5-0.4%-45.6%27993.63+461.37+1.68%+76.6%-2.08%-122.2%
'25/10/23124.5-3-2.35%-46.9%27532.26-116.65-0.42%+75.9%-1.93%-122.8%
'25/10/22127.5+0.5+0.39%-46.7%27648.91-103.5-0.37%+75.2%+0.76%-121.9%
'25/10/21127-3-2.31%-47.9%27752.41+63.78+0.23%+75.6%-2.54%-123.5%
'25/10/20130-4-2.99%-49.5%27688.63+386.26+1.41%+78.1%-4.4%-127.6%
'25/10/17134-4-2.9%-50.9%27302.37-345.5-1.25%+75.9%-1.65%-126.8%
'25/10/16138-0.5-0.36%-51.1%27647.87+372.16+1.36%+78.3%-1.72%-129.4%
'25/10/15138.5+10.5+8.2%-47.1%27275.71+482.56+1.8%+81.5%+6.4%-128.6%