≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / K線比較(日)

6832 金鼎科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7776+1+1.32%5.26%767773
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29218.1萬221.3張/筆75.993.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
860.17萬9890張/筆75.12-2 (-2.56%)

連續漲跌: 首日上漲  ( +1元 / +1.32%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277+1+1.32%+1.32%49301.96-11.48-0.02%-0.02%+1.34%+1.34%
'26/10/0876-2-2.56%-1.28%49313.44-492.93-0.99%-1.01%-1.57%-0.27%
'26/10/0778+3+4%+2.67%49806.37-16.18-0.03%-1.04%+4.03%+3.71%
'26/10/067500%+2.67%49822.55+110.51+0.22%-0.82%-0.22%+3.49%
'26/10/0575-5-6.25%-3.75%49712.04+1236.3+2.55%+1.7%-8.8%-5.45%
'26/10/0280+7.7+10.65%+6.5%48475.74+122.25+0.25%+1.96%+10.4%+4.54%
'26/10/0172.3+6.3+9.55%+16.7%48353.49+413.36+0.86%+2.84%+8.69%+13.8%
'26/09/3066+4+6.45%+24.2%47940.13+308.17+0.65%+3.51%+5.8%+20.7%
'26/09/2962-2-3.12%+20.3%47631.96-392.64-0.82%+2.66%-2.3%+17.7%
'26/09/246400%+20.3%48024.6-132.69-0.28%+2.38%+0.28%+17.9%
'26/09/236400%+20.3%48157.29+357.12+0.75%+3.14%-0.75%+17.2%
'26/09/2264-1-1.54%+18.5%47800.17+81.33+0.17%+3.32%-1.71%+15.1%
'26/09/2165+1.5+2.36%+21.3%47718.84+538.09+1.14%+4.5%+1.22%+16.8%
'26/09/1863.5-1.5-2.31%+18.5%47180.75+892.75+1.93%+6.51%-4.24%+12%
'26/09/1765-0.6-0.91%+17.4%46288+439.1+0.96%+7.53%-1.87%+9.85%
'26/09/1665.6-1.4-2.09%+14.9%45848.9+337.41+0.74%+8.33%-2.83%+6.6%
'26/09/156700%+14.9%45511.49-351.03-0.77%+7.5%+0.77%+7.43%
'26/09/1467+3+4.69%+20.3%45862.52-322.33-0.7%+6.75%+5.39%+13.6%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164-2-3.03%+16.7%46184.85-755.64-1.61%+5.03%-1.42%+11.6%
'26/09/1066-1-1.49%+14.9%46940.49-242.87-0.51%+4.49%-0.98%+10.4%
'26/09/0967-1-1.47%+13.2%47183.36+77.58+0.16%+4.66%-1.63%+8.57%
'26/09/0868+2+3.03%+16.7%47105.78-220.49-0.47%+4.17%+3.5%+12.5%
'26/09/0766-2-2.94%+13.2%47326.27+775.14+1.67%+5.91%-4.61%+7.33%
'26/09/0468-0.8-1.16%+11.9%46551.13+693.47+1.51%+7.51%-2.67%+4.41%
'26/09/0368.800%+11.9%45857.66-307.06-0.67%+6.8%+0.67%+5.12%
'26/09/0268.800%+11.9%46164.72-784-1.67%+5.01%+1.67%+6.91%
'26/09/0168.800%+11.9%46948.72+820.25+1.78%+6.88%-1.78%+5.04%
'26/08/3168.800%+11.9%46128.47-202.98-0.44%+6.41%+0.44%+5.51%
'26/08/2868.8-2.2-3.1%+8.45%46331.45+356.23+0.77%+7.24%-3.87%+1.21%
'26/08/277100%+8.45%45975.22+142.6+0.31%+7.57%-0.31%+0.88%
'26/08/2671+3+4.41%+13.2%45832.62+663.16+1.47%+9.15%+2.94%+4.09%
'26/08/2568-2-2.86%+10%45169.46+407.14+0.91%+10.1%-3.77%-0.14%
'26/08/247000%+10%44762.32-461.97-1.02%+9.02%+1.02%+0.98%
'26/08/2170-1-1.41%+8.45%45224.29+290.55+0.65%+9.72%-2.06%-1.27%
'26/08/207100%+8.45%44933.74+214.39+0.48%+10.2%-0.48%-1.8%
'26/08/197100%+8.45%44719.35-589.33-1.3%+8.81%+1.3%-0.36%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187100%+8.45%45308.68-548.59-1.2%+7.51%+1.2%+0.94%
'26/08/177100%+8.45%45857.27+46.26+0.1%+7.62%-0.1%+0.83%
'26/08/1471+1.5+2.16%+10.8%45811.01-210.47-0.46%+7.13%+2.62%+3.66%
'26/08/1369.5+0.2+0.29%+11.1%46021.48+503.41+1.11%+8.31%-0.82%+2.8%
'26/08/1269.3-0.2-0.29%+10.8%45518.07+397.35+0.88%+9.27%-1.17%+1.52%
'26/08/1169.5-0.5-0.71%+10%45120.72+191.96+0.43%+9.73%-1.14%+0.27%
'26/08/1070-1.5-2.1%+7.69%44928.76+702.85+1.59%+11.5%-3.69%-3.79%
'26/08/0771.5+4.1+6.08%+14.2%44225.91-170.79-0.38%+11%+6.46%+3.19%
'26/08/0667.4+0.9+1.35%+15.8%44396.7-214.9-0.48%+10.5%+1.83%+5.28%
'26/08/0566.5-0.2-0.3%+15.4%44611.6+1250.94+2.88%+13.7%-3.18%+1.74%
'26/08/0466.7+0.2+0.3%+15.8%43360.66-25.75-0.06%+13.6%+0.36%+2.15%
'26/08/0366.5+3+4.72%+21.3%43386.41+266.66+0.62%+14.3%+4.1%+6.92%
'26/07/3163.5-0.5-0.78%+20.3%43119.75+3186.45+7.98%+23.5%-8.76%-3.15%
'26/07/306400%+20.3%39933.3-105.88-0.26%+23.1%+0.26%-2.82%
'26/07/2964-3-4.48%+14.9%40039.18-1564.18-3.76%+18.5%-0.72%-3.58%
'26/07/2867-5-6.94%+6.94%41603.36-2030.83-4.65%+13%-2.29%-6.04%
'26/07/2772+2+2.86%+10%43634.19-20.65-0.05%+12.9%+2.91%-2.94%
'26/07/2470-4.5-6.04%+3.36%43654.84-1195.97-2.67%+9.92%-3.37%-6.57%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.5-3-3.87%-0.65%44850.81+25.03+0.06%+9.99%-3.93%-10.6%
'26/07/2277.5-0.5-0.64%-1.28%44825.78+592.91+1.34%+11.5%-1.98%-12.7%
'26/07/2178-0.8-1.02%-2.28%44232.87+1783.17+4.2%+16.1%-5.22%-18.4%
'26/07/2078.8+0.3+0.38%-1.91%42449.7-221.57-0.52%+15.5%+0.9%-17.4%
'26/07/1778.5-2.5-3.09%-4.94%42671.27-2953.71-6.47%+8.06%+3.38%-13%
'26/07/168100%-4.94%45624.98-6.61-0.01%+8.04%+0.01%-13%
'26/07/1581+5+6.58%+1.32%45631.59+893.64+2%+10.2%+4.58%-8.89%
'26/07/1476-3-3.8%-2.53%44737.95-642.57-1.42%+8.64%-2.38%-11.2%
'26/07/1379-0.5-0.63%-3.14%45380.52+25.91+0.06%+8.7%-0.69%-11.8%
'26/07/0979.5+3.5+4.61%+1.32%45354.61-379.8-0.83%+7.8%+5.44%-6.48%
'26/07/0876-2.5-3.18%-1.91%45734.41+255.3+0.56%+8.41%-3.74%-10.3%
'26/07/0778.5+1.5+1.95%0%45479.11-1077.28-2.31%+5.9%+4.26%-5.9%
'26/07/067700%0%46556.39-224.23-0.48%+5.39%+0.48%-5.39%
'26/07/0377-1.7-2.16%-2.16%46780.62+36.46+0.08%+5.47%-2.24%-7.63%
'26/07/0278.7+5.7+7.81%+5.48%46744.16-274.83-0.58%+4.86%+8.39%+0.62%
'26/07/0173+1.7+2.38%+7.99%47018.99+893.08+1.94%+6.89%+0.44%+1.11%
'26/06/3071.3-0.2-0.28%+7.69%46125.91+1126.01+2.5%+9.56%-2.78%-1.87%
'26/06/2971.5-2-2.72%+4.76%44999.9+428.14+0.96%+10.6%-3.68%-5.85%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.5-8.4-10.26%-5.98%44571.76-1683.5-3.64%+6.59%-6.62%-12.6%
'26/06/2581.9+2.9+3.67%-2.53%46255.26+211.66+0.46%+7.08%+3.21%-9.61%
'26/06/2479-6-7.06%-9.41%46043.6-1057.05-2.24%+4.67%-4.82%-14.1%
'26/06/2385+2+2.41%-7.23%47100.65-640.86-1.34%+3.27%+3.75%-10.5%
'26/06/2283+3+3.75%-3.75%47741.51+1276.31+2.75%+6.11%+1%-9.86%
'26/06/1880-0.3-0.37%-4.11%46465.2+587.81+1.28%+7.46%-1.65%-11.6%
'26/06/1780.3-4.7-5.53%-9.41%45877.39+68.2+0.15%+7.62%-5.68%-17%
'26/06/1685+0.5+0.59%-8.88%45809.19+412.2+0.91%+8.6%-0.32%-17.5%
'26/06/1584.500%-8.88%45396.99+1227.95+2.78%+11.6%-2.78%-20.5%
'26/06/1284.5+2.5+3.05%-6.1%44169.04+1019.58+2.36%+14.3%+0.69%-20.4%
'26/06/1182-2.4-2.84%-8.77%43149.46-76.08-0.18%+14.1%-2.66%-22.8%
'26/06/1084.4-5.9-6.53%-14.7%43225.54-1478.9-3.31%+10.3%-3.22%-25%
'26/06/0990.3-5.7-5.94%-19.8%44704.44+1201.66+2.76%+13.3%-8.7%-33.1%
'26/06/0896+4.1+4.46%-16.2%43502.78-1568.16-3.48%+9.39%+7.94%-25.6%
'26/06/0591.9-2.6-2.75%-18.5%45070.94-606.52-1.33%+7.93%-1.42%-26.5%
'26/06/0494.5+1.8+1.94%-16.9%45677.46-781.7-1.68%+6.12%+3.62%-23.1%
'26/06/0392.7+2.7+3%-14.4%46459.16+901.85+1.98%+8.22%+1.02%-22.7%
'26/06/0290+3.7+4.29%-10.8%45557.31+219.4+0.48%+8.74%+3.81%-19.5%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186.3-1-1.15%-11.8%45337.91+604.97+1.35%+10.2%-2.5%-22%
'26/05/2987.3+1.1+1.28%-10.7%44732.94+1096.5+2.51%+13%-1.23%-23.7%
'26/05/2886.2-10.7-11.04%-20.5%43636.44-620.36-1.4%+11.4%-9.64%-31.9%
'26/05/2796.9-0.1-0.1%-20.6%44256.8+731.43+1.68%+13.3%-1.78%-33.9%
'26/05/2697-2.5-2.51%-22.6%43525.37-119.03-0.27%+13%-2.24%-35.6%
'26/05/2599.5-1.5-1.49%-23.8%43644.4+1376.43+3.26%+16.6%-4.75%-40.4%
'26/05/22101-4-3.81%-26.7%42267.97+899.76+2.18%+19.2%-5.99%-45.8%
'26/05/21105-1-0.94%-27.4%41368.21+1347.39+3.37%+23.2%-4.31%-50.5%
'26/05/20106+1+0.95%-26.7%40020.82-154.74-0.39%+22.7%+1.34%-49.4%
'26/05/19105-2.5-2.33%-28.4%40175.56-716.26-1.75%+20.6%-0.58%-48.9%
'26/05/18107.5+0.5+0.47%-28%40891.82-280.54-0.68%+19.7%+1.15%-47.8%
'26/05/15107+7.6+7.65%-22.5%41172.36-579.39-1.39%+18.1%+9.04%-40.6%
'26/05/1499.4+2.4+2.47%-20.6%41751.75+377.25+0.91%+19.2%+1.56%-39.8%
'26/05/1397-3.5-3.48%-23.4%41374.5-523.82-1.25%+17.7%-2.23%-41.1%
'26/05/12100.5-1.5-1.47%-24.5%41898.32+108.26+0.26%+18%-1.73%-42.5%
'26/05/11102+5.3+5.48%-20.4%41790.06+186.12+0.45%+18.5%+5.03%-38.9%
'26/05/0896.7-16.3-14.42%-31.9%41603.94-329.84-0.79%+17.6%-13.6%-49.4%
'26/05/07113+24.5+27.68%-13%41933.78+794.93+1.93%+19.8%+25.8%-32.8%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.5-1.4-1.56%-14.3%41138.85+369.56+0.91%+20.9%-2.47%-35.3%
'26/05/0589.9-1.6-1.75%-15.8%40769.29+64.15+0.16%+21.1%-1.91%-37%
'26/05/0491.5+0.6+0.66%-15.3%40705.14+1778.51+4.57%+26.7%-3.91%-41.9%
'26/04/3090.9+9.9+12.22%-4.94%38926.63-376.87-0.96%+25.4%+13.2%-30.4%
'26/04/2981+0.2+0.25%-4.7%39303.5-218.23-0.55%+24.7%+0.8%-29.4%
'26/04/2880.8+3.8+4.94%0%39521.73-94.9-0.24%+24.4%+5.18%-24.4%
'26/04/2777-10-11.49%-11.5%39616.63+684.23+1.76%+26.6%-13.2%-38.1%
'26/04/2487-14-13.86%-23.8%38932.4+1218.25+3.23%+30.7%-17.1%-54.5%
'26/04/23101-38.5-27.6%-44.8%37714.15-164.32-0.43%+30.2%-27.2%-75%
'26/04/22139.5+48.9+53.97%-15%37878.47+273.36+0.73%+31.1%+53.2%-46.1%
'26/04/2190.6+24.6+37.27%+16.7%37605.11+646.31+1.75%+33.4%+35.5%-16.7%
'26/04/2066+2+3.12%+20.3%36958.8+154.46+0.42%+34%+2.7%-13.6%
'26/04/1764-4.4-6.43%+12.6%36804.34-327.68-0.88%+32.8%-5.55%-20.2%
'26/04/1668.4+6.4+10.32%+24.2%37132.02+409.88+1.12%+34.3%+9.2%-10.1%
'26/04/1562+6.5+11.71%+38.7%36722.14+426.02+1.17%+35.8%+10.5%+2.91%
'26/04/1455.5-0.5-0.89%+37.5%36296.12+838.83+2.37%+39%-3.26%-1.55%
'26/04/1356-0.3-0.53%+36.8%35457.29+39.46+0.11%+39.2%-0.64%-2.43%
'26/04/1056.3+1.9+3.49%+41.5%35417.83+556.67+1.6%+41.4%+1.89%+0.12%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.4-0.1-0.18%+41.3%34861.16+99.78+0.29%+41.8%-0.47%-0.55%
'26/04/0854.5-5.5-9.17%+28.3%34761.38+1531.56+4.61%+48.4%-13.8%-20%
'26/04/076000%+28.3%33229.82+657.39+2.02%+51.4%-2.02%-23%
'26/04/0260-0.2-0.33%+27.9%32572.43-602.39-1.82%+48.6%+1.49%-20.7%
'26/04/0160.200%+27.9%33174.82+1451.83+4.58%+55.4%-4.58%-27.5%
'26/03/3160.2-0.2-0.33%+27.5%31722.99-795.17-2.45%+51.6%+2.12%-24.1%
'26/03/3060.400%+27.5%32518.16-594.43-1.8%+48.9%+1.8%-21.4%
'26/03/2760.400%+27.5%33112.59-225.03-0.68%+47.9%+0.68%-20.4%
'26/03/2660.4-0.6-0.98%+26.2%33337.62-101.49-0.3%+47.4%-0.68%-21.2%
'26/03/2561-1-1.61%+24.2%33439.11+826.87+2.54%+51.2%-4.15%-27%
'26/03/2462+0.5+0.81%+25.2%32612.24-110.26-0.34%+50.7%+1.15%-25.5%
'26/03/2361.5+0.5+0.82%+26.2%32722.5-821.38-2.45%+47%+3.27%-20.7%
'26/03/2061-1.2-1.93%+23.8%33543.88-145.8-0.43%+46.3%-1.5%-22.5%
'26/03/1962.2-2.1-3.27%+19.8%33689.68-658.9-1.92%+43.5%-1.35%-23.8%
'26/03/1864.3+1.1+1.74%+21.8%34348.58+512.01+1.51%+45.7%+0.23%-23.9%
'26/03/1763.2+1.2+1.94%+24.2%33836.57+494.06+1.48%+47.9%+0.46%-23.7%
'26/03/1662+1+1.64%+26.2%33342.51-57.81-0.17%+47.6%+1.81%-21.4%
'26/03/1361+3.5+6.09%+33.9%33400.32-181.54-0.54%+46.8%+6.63%-12.9%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257.5-1.5-2.54%+30.5%33581.86-532.33-1.56%+44.5%-0.98%-14%
'26/03/1159+1.5+2.61%+33.9%34114.19+1342.32+4.1%+50.4%-1.49%-16.5%
'26/03/1057.5-1.7-2.87%+30.1%32771.87+661.45+2.06%+53.5%-4.93%-23.5%
'26/03/0959.2-3.3-5.28%+23.2%32110.42-1489.12-4.43%+46.7%-0.85%-23.5%
'26/03/0662.5-1.5-2.34%+20.3%33599.54-73.4-0.22%+46.4%-2.12%-26.1%
'26/03/0564+6.3+10.92%+33.4%33672.94+844.06+2.57%+50.2%+8.35%-16.7%
'26/03/0457.7+1.7+3.04%+37.5%32828.88-1494.77-4.35%+43.6%+7.39%-6.14%
'26/03/0356+2+3.7%+42.6%34323.65-771.44-2.2%+40.5%+5.9%+2.11%
'26/03/0254+2.1+4.05%+48.4%35095.09-319.4-0.9%+39.2%+4.95%+9.15%
'26/02/2651.9-1.3-2.44%+44.7%35414.49+1.420%+39.2%-2.44%+5.52%
'26/02/2553.2-1.8-3.27%+40%35413.07+712.25+2.05%+42.1%-5.32%-2.08%
'26/02/2455+0.1+0.18%+40.3%34700.82+927.56+2.75%+46%-2.57%-5.72%
'26/02/2354.9-0.2-0.36%+39.7%33773.26+167.55+0.5%+46.7%-0.86%-6.96%
'26/02/1155.1-0.2-0.36%+39.2%33605.71+532.74+1.61%+49.1%-1.97%-9.83%
'26/02/1055.300%+39.2%33072.97+668.35+2.06%+52.1%-2.06%-12.9%
'26/02/0955.3+0.3+0.55%+40%32404.62+621.7+1.96%+55.1%-1.41%-15.1%
'26/02/0655-0.6-1.08%+38.5%31782.92-18.35-0.06%+55%-1.02%-16.5%
'26/02/0555.600%+38.5%31801.27-488.54-1.51%+52.7%+1.51%-14.2%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.600%+38.5%32289.81+94.45+0.29%+53.1%-0.29%-14.6%
'26/02/0355.6+1.6+2.96%+42.6%32195.36+571.33+1.81%+55.9%+1.15%-13.3%
'26/02/0254-2-3.57%+37.5%31624.03-439.72-1.37%+53.8%-2.2%-16.3%
'26/01/3056-1.5-2.61%+33.9%32063.75-472.52-1.45%+51.5%-1.16%-17.6%
'26/01/2957.500%+33.9%32536.27-267.55-0.82%+50.3%+0.82%-16.4%
'26/01/2857.5+0.7+1.23%+35.6%32803.82+485.9+1.5%+52.6%-0.27%-17%
'26/01/2756.8-0.2-0.35%+35.1%32317.92+253.4+0.79%+53.8%-1.14%-18.7%
'26/01/2657+1.5+2.7%+38.7%32064.52+103.01+0.32%+54.3%+2.38%-15.5%
'26/01/2355.5+1+1.83%+41.3%31961.51+215.43+0.68%+55.3%+1.15%-14%
'26/01/2254.5-2.3-4.05%+35.6%31746.08+499.71+1.6%+57.8%-5.65%-22.2%
'26/01/2156.8-0.4-0.7%+34.6%31246.37-513.62-1.62%+55.2%+0.92%-20.6%
'26/01/2057.2+0.2+0.35%+35.1%31759.99+120.7+0.38%+55.8%-0.03%-20.7%
'26/01/1957-3-5%+28.3%31639.29+230.59+0.73%+57%-5.73%-28.6%
'26/01/1660+1+1.69%+30.5%31408.7+598.12+1.94%+60%-0.25%-29.5%
'26/01/1559-3-4.84%+24.2%30810.58-131.2-0.42%+59.3%-4.42%-35.1%
'26/01/1462+6.5+11.71%+38.7%30941.78+234.56+0.76%+60.6%+11%-21.8%
'26/01/1355.5-1.2-2.12%+35.8%30707.22+139.93+0.46%+61.3%-2.58%-25.5%
'26/01/1256.7+0.6+1.07%+37.3%30567.29+278.33+0.92%+62.8%+0.15%-25.5%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.1-0.7-1.23%+35.6%30288.96-71.59-0.24%+62.4%-0.99%-26.8%
'26/01/0856.8-12.2-17.68%+11.6%30360.55-74.92-0.25%+62%-17.4%-50.4%
'26/01/0769+20.2+41.39%+57.8%30435.47-140.83-0.46%+61.2%+41.8%-3.46%
'26/01/0648.8-0.4-0.81%+56.5%30576.3+471.26+1.57%+63.8%-2.38%-7.26%
'26/01/0549.2+0.05+0.1%+56.7%30105.04+755.23+2.57%+68%-2.47%-11.3%
'26/01/0249.1500%+56.7%29349.81+386.21+1.33%+70.2%-1.33%-13.6%
'25/12/3149.15-0.05-0.1%+56.5%28963.6+256.47+0.89%+71.7%-0.99%-15.2%
'25/12/3049.2-0.8-1.6%+54%28707.13-103.76-0.36%+71.1%-1.24%-17.1%
'25/12/2950+2.8+5.93%+63.1%28810.89+254.87+0.89%+72.6%+5.04%-9.51%
'25/12/2647.2+2.05+4.54%+70.5%28556.02+184.04+0.65%+73.8%+3.89%-3.23%
'25/12/2445.15-0.75-1.63%+67.8%28371.98+61.51+0.22%+74.1%-1.85%-6.39%
'25/12/2345.900%+67.8%28310.47+160.83+0.57%+75.1%-0.57%-7.39%
'25/12/2245.9+0.2+0.44%+68.5%28149.64+453.29+1.64%+78%-1.2%-9.52%
'25/12/1945.700%+68.5%27696.35+227.82+0.83%+79.5%-0.83%-11%
'25/12/1845.700%+68.5%27468.53-56.64-0.21%+79.1%+0.21%-10.6%
'25/12/1745.700%+68.5%27525.17-11.49-0.04%+79%+0.04%-10.6%
'25/12/1645.7-2.1-4.39%+61.1%27536.66-330.28-1.19%+76.9%-3.2%-15.8%
'25/12/1547.8-0.2-0.42%+60.4%27866.94-331.08-1.17%+74.8%+0.75%-14.4%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248-0.5-1.03%+58.8%28198.02+173.27+0.62%+75.9%-1.65%-17.2%
'25/12/1148.500%+58.8%28024.75-375.98-1.32%+73.6%+1.32%-14.8%
'25/12/1048.5+2.5+5.43%+67.4%28400.73+218.13+0.77%+74.9%+4.66%-7.55%
'25/12/0946+0.5+1.1%+69.2%28182.6-121.18-0.43%+74.2%+1.53%-4.96%
'25/12/0845.5-0.5-1.09%+67.4%28303.78+322.89+1.15%+76.2%-2.24%-8.81%
'25/12/054600%+67.4%27980.89+185.18+0.67%+77.4%-0.67%-9.98%
'25/12/044600%+67.4%27795.71+2.67+0.01%+77.4%-0.01%-10%
'25/12/034600%+67.4%27793.04+228.77+0.83%+78.9%-0.83%-11.5%
'25/12/0246+1+2.22%+71.1%27564.27+221.74+0.81%+80.3%+1.41%-9.2%
'25/12/0145-0.6-1.32%+68.9%27342.53-283.95-1.03%+78.5%-0.29%-9.6%
'25/11/2845.6-0.6-1.3%+66.7%27626.48+71.95+0.26%+78.9%-1.56%-12.3%
'25/11/2746.2+0.2+0.43%+67.4%27554.53+144.99+0.53%+79.9%-0.1%-12.5%
'25/11/2646-1-2.13%+63.8%27409.54+497.37+1.85%+83.2%-3.98%-19.4%
'25/11/2547+0.5+1.08%+65.6%26912.17+407.93+1.54%+86%-0.46%-20.4%
'25/11/2446.5-0.65-1.38%+63.3%26504.24+69.3+0.26%+86.5%-1.64%-23.2%
'25/11/2147.15+0.55+1.18%+65.2%26434.94-991.42-3.61%+79.8%+4.79%-14.5%
'25/11/2046.6-1.4-2.92%+60.4%27426.36+846.24+3.18%+85.5%-6.1%-25.1%
'25/11/1948-1.45-2.93%+55.7%26580.12-176-0.66%+84.3%-2.27%-28.6%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.45+1.95+4.11%+62.1%26756.12-691.19-2.52%+79.6%+6.63%-17.5%
'25/11/1747.500%+62.1%27447.31+49.81+0.18%+80%-0.18%-17.8%
'25/11/1447.500%+62.1%27397.5-506.06-1.81%+76.7%+1.81%-14.6%
'25/11/1347.500%+62.1%27903.56-43.53-0.16%+76.4%+0.16%-14.3%
'25/11/1247.5-1.15-2.36%+58.3%27947.09+162.14+0.58%+77.4%-2.94%-19.2%
'25/11/1148.65-1.25-2.51%+54.3%27784.95-84.56-0.3%+76.9%-2.21%-22.6%
'25/11/1049.9+0.4+0.81%+55.6%27869.51+218.1+0.79%+78.3%+0.02%-22.7%
'25/11/0749.5-1.2-2.37%+51.9%27651.41-248.04-0.89%+76.7%-1.48%-24.8%
'25/11/0650.7-0.1-0.2%+51.6%27899.45+182.39+0.66%+77.9%-0.86%-26.3%
'25/11/0550.8+1.8+3.67%+57.1%27717.06-399.5-1.42%+75.3%+5.09%-18.2%
'25/11/0449-2-3.92%+51%28116.56-218.03-0.77%+74%-3.15%-23%
'25/11/0351+5.85+12.96%+70.5%28334.59+101.24+0.36%+74.6%+12.6%-4.08%
'25/10/3145.15+2.05+4.76%+78.7%28233.35-54.18-0.19%+74.3%+4.95%+4.37%
'25/10/3043.1+1.1+2.62%+83.3%28287.53-7.21-0.03%+74.2%+2.65%+9.09%
'25/10/2942-2-4.55%+75%28294.74+345.63+1.24%+76.4%-5.79%-1.4%
'25/10/2844-1.75-3.83%+68.3%27949.11-44.52-0.16%+76.1%-3.67%-7.81%
'25/10/2745.7500%+68.3%27993.63+461.37+1.68%+79.1%-1.68%-10.8%
'25/10/2345.75+0.15+0.33%+68.9%27532.26-116.65-0.42%+78.3%+0.75%-9.45%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.600%+68.9%27648.91-103.5-0.37%+77.6%+0.37%-8.79%
'25/10/2145.600%+68.9%27752.41+63.78+0.23%+78.1%-0.23%-9.2%
'25/10/2045.600%+68.9%27688.63+386.26+1.41%+80.6%-1.41%-11.7%
'25/10/1745.600%+68.9%27302.37-345.5-1.25%+78.3%+1.25%-9.46%
'25/10/1645.600%+68.9%27647.87+372.16+1.36%+80.8%-1.36%-11.9%
'25/10/1545.600%+68.9%27275.71+482.56+1.8%+84%-1.8%-15.1%
'25/10/1445.600%+68.9%26793.15-130.27-0.48%+83.1%+0.48%-14.3%