≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6831 邁科 / K線比較(日)

6831 邁科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
492.5476+16.5+3.47%6.72%476497465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6843.31億1,168585股/筆483.912.1188.90.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8999.25億2,837669張/筆486.9-12 (-2.46%)

連續漲跌: 連2跌→漲  ( +16.5元 / +3.47%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 邁科Q3營收14.86億元創單季高 看好第四季優於第三季 (Anue鉅亨 10/07 19:08)

• 澄清媒體報導 (公告訊息 09/29 10:38)

• 〈焦點股〉邁科受惠美系ASIC貢獻8月營收再站上5億元關卡 走揚收復5日線 (Anue鉅亨 09/09 11:49)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 〈焦點股〉邁科CSP新品放量上半年EPS 1.66元創高 漲逾半根停板 (Anue鉅亨 08/12 10:44)

• 邁科背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之公告標準 (公告訊息 08/11 18:23)

• 邁科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:38)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 邁科2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:22)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代重要子公司惠州惠立勤電子科技有限公司公告新任副總經理 (公告訊息 07/27 16:35)

• 邁科研發主管異動 (公告訊息 07/23 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 邁科AI相關訂單持續成長 6月、Q2及上半年營收皆寫新猷 (Anue鉅亨 07/06 16:54)

• 因邁科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12492.5+16.5+3.47%+3.47%49301.96-11.48-0.02%-0.02%+3.49%+3.49%
'26/10/08476-12-2.46%+0.92%49313.44-492.93-0.99%-1.01%-1.47%+1.93%
'26/10/07488-9.5-1.91%-1.01%49806.37-16.18-0.03%-1.04%-1.88%+0.04%
'26/10/06497.5+8.5+1.74%+0.72%49822.55+110.51+0.22%-0.82%+1.52%+1.54%
'26/10/05489+8+1.66%+2.39%49712.04+1236.3+2.55%+1.7%-0.89%+0.69%
'26/10/02481+6.5+1.37%+3.79%48475.74+122.25+0.25%+1.96%+1.12%+1.83%
'26/10/01474.5+3+0.64%+4.45%48353.49+413.36+0.86%+2.84%-0.22%+1.61%
'26/09/30471.5-20.5-4.17%+0.1%47940.13+308.17+0.65%+3.51%-4.82%-3.4%
'26/09/29492-5.5-1.11%-1.01%47631.96-392.64-0.82%+2.66%-0.29%-3.66%
'26/09/24497.5-17.5-3.4%-4.37%48024.6-132.69-0.28%+2.38%-3.12%-6.75%
'26/09/23515+3+0.59%-3.81%48157.29+357.12+0.75%+3.14%-0.16%-6.95%
'26/09/22512-1-0.19%-4%47800.17+81.33+0.17%+3.32%-0.36%-7.31%
'26/09/21513-22-4.11%-7.94%47718.84+538.09+1.14%+4.5%-5.25%-12.4%
'26/09/18535+10+1.9%-6.19%47180.75+892.75+1.93%+6.51%-0.03%-12.7%
'26/09/1752500%-6.19%46288+439.1+0.96%+7.53%-0.96%-13.7%
'26/09/16525+12+2.34%-4%45848.9+337.41+0.74%+8.33%+1.6%-12.3%
'26/09/15513-28-5.18%-8.96%45511.49-351.03-0.77%+7.5%-4.41%-16.5%
'26/09/14541-26-4.59%-13.1%45862.52-322.33-0.7%+6.75%-3.89%-19.9%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11567+15+2.72%-10.8%46184.85-755.64-1.61%+5.03%+4.33%-15.8%
'26/09/10552-23-4%-14.3%46940.49-242.87-0.51%+4.49%-3.49%-18.8%
'26/09/09575+15+2.68%-12.1%47183.36+77.58+0.16%+4.66%+2.52%-16.7%
'26/09/08560-8-1.41%-13.3%47105.78-220.49-0.47%+4.17%-0.94%-17.5%
'26/09/07568-37-6.12%-18.6%47326.27+775.14+1.67%+5.91%-7.79%-24.5%
'26/09/04605+20+3.42%-15.8%46551.13+693.47+1.51%+7.51%+1.91%-23.3%
'26/09/03585-24-3.94%-19.1%45857.66-307.06-0.67%+6.8%-3.27%-25.9%
'26/09/0260900%-19.1%46164.72-784-1.67%+5.01%+1.67%-24.1%
'26/09/01609-9-1.46%-20.3%46948.72+820.25+1.78%+6.88%-3.24%-27.2%
'26/08/31618-2-0.32%-20.6%46128.47-202.98-0.44%+6.41%+0.12%-27%
'26/08/28620+27+4.55%-16.9%46331.45+356.23+0.77%+7.24%+3.78%-24.2%
'26/08/27593+17+2.95%-14.5%45975.22+142.6+0.31%+7.57%+2.64%-22.1%
'26/08/26576+14+2.49%-12.4%45832.62+663.16+1.47%+9.15%+1.02%-21.5%
'26/08/25562+13+2.37%-10.3%45169.46+407.14+0.91%+10.1%+1.46%-20.4%
'26/08/24549-25-4.36%-14.2%44762.32-461.97-1.02%+9.02%-3.34%-23.2%
'26/08/21574-28-4.65%-18.2%45224.29+290.55+0.65%+9.72%-5.3%-27.9%
'26/08/20602+3+0.5%-17.8%44933.74+214.39+0.48%+10.2%+0.02%-28%
'26/08/19599-56-8.55%-24.8%44719.35-589.33-1.3%+8.81%-7.25%-33.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18655-32-4.66%-28.3%45308.68-548.59-1.2%+7.51%-3.46%-35.8%
'26/08/17687+4+0.59%-27.9%45857.27+46.26+0.1%+7.62%+0.49%-35.5%
'26/08/14683+5+0.74%-27.4%45811.01-210.47-0.46%+7.13%+1.2%-34.5%
'26/08/1367800%-27.4%46021.48+503.41+1.11%+8.31%-1.11%-35.7%
'26/08/12678+61+9.89%-20.2%45518.07+397.35+0.88%+9.27%+9.01%-29.4%
'26/08/11617-2-0.32%-20.4%45120.72+191.96+0.43%+9.73%-0.75%-30.2%
'26/08/10619-18-2.83%-22.7%44928.76+702.85+1.59%+11.5%-4.42%-34.2%
'26/08/07637-19-2.9%-24.9%44225.91-170.79-0.38%+11%-2.52%-36%
'26/08/06656+59+9.88%-17.5%44396.7-214.9-0.48%+10.5%+10.4%-28%
'26/08/05597-20-3.24%-20.2%44611.6+1250.94+2.88%+13.7%-6.12%-33.9%
'26/08/04617+52+9.2%-12.8%43360.66-25.75-0.06%+13.6%+9.26%-26.5%
'26/08/03565+40+7.62%-6.19%43386.41+266.66+0.62%+14.3%+7%-20.5%
'26/07/31525+47.5+9.95%+3.14%43119.75+3186.45+7.98%+23.5%+1.97%-20.3%
'26/07/30477.5-33.5-6.56%-3.62%39933.3-105.88-0.26%+23.1%-6.3%-26.8%
'26/07/29511-56-9.88%-13.1%40039.18-1564.18-3.76%+18.5%-6.12%-31.6%
'26/07/28567-63-10%-21.8%41603.36-2030.83-4.65%+13%-5.35%-34.8%
'26/07/27630-48-7.08%-27.4%43634.19-20.65-0.05%+12.9%-7.03%-40.3%
'26/07/24678+8+1.19%-26.5%43654.84-1195.97-2.67%+9.92%+3.86%-36.4%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23670+35+5.51%-22.4%44850.81+25.03+0.06%+9.99%+5.45%-32.4%
'26/07/22635+35+5.83%-17.9%44825.78+592.91+1.34%+11.5%+4.49%-29.4%
'26/07/21600+49+8.89%-10.6%44232.87+1783.17+4.2%+16.1%+4.69%-26.8%
'26/07/20551-61-9.97%-19.5%42449.7-221.57-0.52%+15.5%-9.45%-35.1%
'26/07/17612-68-10%-27.6%42671.27-2953.71-6.47%+8.06%-3.53%-35.6%
'26/07/16680-30-4.23%-30.6%45624.98-6.61-0.01%+8.04%-4.22%-38.7%
'26/07/15710+22+3.2%-28.4%45631.59+893.64+2%+10.2%+1.2%-38.6%
'26/07/14688-36-4.97%-32%44737.95-642.57-1.42%+8.64%-3.55%-40.6%
'26/07/13724-58-7.42%-37%45380.52+25.91+0.06%+8.7%-7.48%-45.7%
'26/07/09782-37-4.52%-39.9%45354.61-379.8-0.83%+7.8%-3.69%-47.7%
'26/07/08819+44+5.68%-36.5%45734.41+255.3+0.56%+8.41%+5.12%-44.9%
'26/07/07775-84-9.78%-42.7%45479.11-1077.28-2.31%+5.9%-7.47%-48.6%
'26/07/06859-64-6.93%-46.6%46556.39-224.23-0.48%+5.39%-6.45%-52%
'26/07/03923-33-3.45%-48.5%46780.62+36.46+0.08%+5.47%-3.53%-54%
'26/07/02956+53+5.87%-45.5%46744.16-274.83-0.58%+4.86%+6.45%-50.3%
'26/07/01903+30+3.44%-43.6%47018.99+893.08+1.94%+6.89%+1.5%-50.5%
'26/06/30873+79+9.95%-38%46125.91+1126.01+2.5%+9.56%+7.45%-47.5%
'26/06/29794-3-0.38%-38.2%44999.9+428.14+0.96%+10.6%-1.34%-48.8%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26797-84-9.53%-44.1%44571.76-1683.5-3.64%+6.59%-5.89%-50.7%
'26/06/25881+29+3.4%-42.2%46255.26+211.66+0.46%+7.08%+2.94%-49.3%
'26/06/24852+22+2.65%-40.7%46043.6-1057.05-2.24%+4.67%+4.89%-45.3%
'26/06/23830+13+1.59%-39.7%47100.65-640.86-1.34%+3.27%+2.93%-43%
'26/06/22817+44+5.69%-36.3%47741.51+1276.31+2.75%+6.11%+2.94%-42.4%
'26/06/18773+33+4.46%-33.4%46465.2+587.81+1.28%+7.46%+3.18%-40.9%
'26/06/17740+35+4.96%-30.1%45877.39+68.2+0.15%+7.62%+4.81%-37.8%
'26/06/16705-42-5.62%-34.1%45809.19+412.2+0.91%+8.6%-6.53%-42.7%
'26/06/15747+20+2.75%-32.3%45396.99+1227.95+2.78%+11.6%-0.03%-43.9%
'26/06/12727+8+1.11%-31.5%44169.04+1019.58+2.36%+14.3%-1.25%-45.8%
'26/06/11719-12-1.64%-32.6%43149.46-76.08-0.18%+14.1%-1.46%-46.7%
'26/06/10731-45-5.8%-36.5%43225.54-1478.9-3.31%+10.3%-2.49%-46.8%
'26/06/09776+61+8.53%-31.1%44704.44+1201.66+2.76%+13.3%+5.77%-44.4%
'26/06/08715-24-3.25%-33.4%43502.78-1568.16-3.48%+9.39%+0.23%-42.7%
'26/06/05739+18+2.5%-31.7%45070.94-606.52-1.33%+7.93%+3.83%-39.6%
'26/06/04721-5-0.69%-32.2%45677.46-781.7-1.68%+6.12%+0.99%-38.3%
'26/06/03726+40+5.83%-28.2%46459.16+901.85+1.98%+8.22%+3.85%-36.4%
'26/06/02686-76-9.97%-35.4%45557.31+219.4+0.48%+8.74%-10.5%-44.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01762+20+2.7%-33.6%45337.91+604.97+1.35%+10.2%+1.35%-43.8%
'26/05/29742-48-6.08%-37.7%44732.94+1096.5+2.51%+13%-8.59%-50.6%
'26/05/28790-30-3.66%-39.9%43636.44-620.36-1.4%+11.4%-2.26%-51.3%
'26/05/2782000%-39.9%44256.8+731.43+1.68%+13.3%-1.68%-53.2%
'26/05/26820+28+3.54%-37.8%43525.37-119.03-0.27%+13%+3.81%-50.8%
'26/05/25792+6+0.76%-37.3%43644.4+1376.43+3.26%+16.6%-2.5%-54%
'26/05/22786+5+0.64%-36.9%42267.97+899.76+2.18%+19.2%-1.54%-56.1%
'26/05/21781+61+8.47%-31.6%41368.21+1347.39+3.37%+23.2%+5.1%-54.8%
'26/05/20720-13-1.77%-32.8%40020.82-154.74-0.39%+22.7%-1.38%-55.5%
'26/05/19733+1+0.14%-32.7%40175.56-716.26-1.75%+20.6%+1.89%-53.3%
'26/05/18732+7+0.97%-32.1%40891.82-280.54-0.68%+19.7%+1.65%-51.8%
'26/05/15725+3+0.42%-31.8%41172.36-579.39-1.39%+18.1%+1.81%-49.9%
'26/05/14722+34+4.94%-28.4%41751.75+377.25+0.91%+19.2%+4.03%-47.6%
'26/05/13688+62+9.9%-21.3%41374.5-523.82-1.25%+17.7%+11.2%-39%
'26/05/12626+32+5.39%-17.1%41898.32+108.26+0.26%+18%+5.13%-35.1%
'26/05/11594+54+10%-8.8%41790.06+186.12+0.45%+18.5%+9.55%-27.3%
'26/05/08540-19-3.4%-11.9%41603.94-329.84-0.79%+17.6%-2.61%-29.5%
'26/05/07559-2-0.36%-12.2%41933.78+794.93+1.93%+19.8%-2.29%-32.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06561+41+7.88%-5.29%41138.85+369.56+0.91%+20.9%+6.97%-26.2%
'26/05/05520+47+9.94%+4.12%40769.29+64.15+0.16%+21.1%+9.78%-17%
'26/05/04473-1.5-0.32%+3.79%40705.14+1778.51+4.57%+26.7%-4.89%-22.9%
'26/04/30474.5+13.5+2.93%+6.83%38926.63-376.87-0.96%+25.4%+3.89%-18.6%
'26/04/29461-14-2.95%+3.68%39303.5-218.23-0.55%+24.7%-2.4%-21.1%
'26/04/28475-14-2.86%+0.72%39521.73-94.9-0.24%+24.4%-2.62%-23.7%
'26/04/27489-1-0.2%+0.51%39616.63+684.23+1.76%+26.6%-1.96%-26.1%
'26/04/24490-30-5.77%-5.29%38932.4+1218.25+3.23%+30.7%-9%-36%
'26/04/23520-25-4.59%-9.63%37714.15-164.32-0.43%+30.2%-4.16%-39.8%
'26/04/22545+29+5.62%-4.55%37878.47+273.36+0.73%+31.1%+4.89%-35.7%
'26/04/21516+22+4.45%-0.3%37605.11+646.31+1.75%+33.4%+2.7%-33.7%
'26/04/20494+19+4%+3.68%36958.8+154.46+0.42%+34%+3.58%-30.3%
'26/04/17475+43+9.95%+14%36804.34-327.68-0.88%+32.8%+10.8%-18.8%
'26/04/16432+4.5+1.05%+15.2%37132.02+409.88+1.12%+34.3%-0.07%-19.1%
'26/04/15427.5-26-5.73%+8.6%36722.14+426.02+1.17%+35.8%-6.9%-27.2%
'26/04/14453.5+4+0.89%+9.57%36296.12+838.83+2.37%+39%-1.48%-29.5%
'26/04/13449.5+19.5+4.53%+14.5%35457.29+39.46+0.11%+39.2%+4.42%-24.7%
'26/04/10430+12.5+2.99%+18%35417.83+556.67+1.6%+41.4%+1.39%-23.5%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09417.5-1-0.24%+17.7%34861.16+99.78+0.29%+41.8%-0.53%-24.1%
'26/04/08418.5+25.5+6.49%+25.3%34761.38+1531.56+4.61%+48.4%+1.88%-23%
'26/04/07393+6.5+1.68%+27.4%33229.82+657.39+2.02%+51.4%-0.34%-23.9%
'26/04/02386.5-17.5-4.33%+21.9%32572.43-602.39-1.82%+48.6%-2.51%-26.7%
'26/04/01407+21+5.44%+28.4%33174.82+1451.83+4.58%+55.4%+0.86%-27%
'26/03/31386+7+1.85%+30.7%31722.99-795.17-2.45%+51.6%+4.3%-20.9%
'26/03/30379-17-4.29%+25.1%32518.16-594.43-1.8%+48.9%-2.49%-23.8%
'26/03/27396+6+1.54%+27.1%33112.59-225.03-0.68%+47.9%+2.22%-20.8%
'26/03/26390+27+7.44%+36.5%33337.62-101.49-0.3%+47.4%+7.74%-10.9%
'26/03/25363+25+7.4%+46.6%33439.11+826.87+2.54%+51.2%+4.86%-4.58%
'26/03/24338+6+1.81%+49.2%32612.24-110.26-0.34%+50.7%+2.15%-1.42%
'26/03/23332-33-9.04%+35.8%32722.5-821.38-2.45%+47%-6.59%-11.2%
'26/03/20365+32+9.61%+48.8%33543.88-145.8-0.43%+46.3%+10%+2.46%
'26/03/19333+16+5.05%+56.3%33689.68-658.9-1.92%+43.5%+6.97%+12.8%
'26/03/18317-1.5-0.47%+55.6%34348.58+512.01+1.51%+45.7%-1.98%+9.87%
'26/03/17318.5-1-0.31%+55.1%33836.57+494.06+1.48%+47.9%-1.79%+7.22%
'26/03/16319.5+1+0.31%+55.6%33342.51-57.81-0.17%+47.6%+0.48%+7.96%
'26/03/13318.5+19.5+6.52%+65.7%33400.32-181.54-0.54%+46.8%+7.06%+18.9%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12299+7+2.4%+69.7%33581.86-532.33-1.56%+44.5%+3.96%+25.2%
'26/03/11292+11+3.91%+76.3%34114.19+1342.32+4.1%+50.4%-0.19%+25.9%
'26/03/10281+14+5.24%+85.6%32771.87+661.45+2.06%+53.5%+3.18%+32%
'26/03/09267-29.5-9.95%+67.1%32110.42-1489.12-4.43%+46.7%-5.52%+20.4%
'26/03/06296.5-32.5-9.88%+50.6%33599.54-73.4-0.22%+46.4%-9.66%+4.19%
'26/03/05329+5.5+1.7%+53.2%33672.94+844.06+2.57%+50.2%-0.87%+2.99%
'26/03/04323.5+24+8.01%+65.4%32828.88-1494.77-4.35%+43.6%+12.4%+21.8%
'26/03/03299.5+12+4.17%+72.3%34323.65-771.44-2.2%+40.5%+6.37%+31.9%
'26/03/02287.5-3-1.03%+70.6%35095.09-319.4-0.9%+39.2%-0.13%+31.4%
'26/02/26290.5-4-1.36%+68.3%35414.49+1.420%+39.2%-1.36%+29%
'26/02/25294.5-2.5-0.84%+66.8%35413.07+712.25+2.05%+42.1%-2.89%+24.8%
'26/02/24297+0.5+0.17%+67.1%34700.82+927.56+2.75%+46%-2.58%+21.1%
'26/02/23296.5+9+3.13%+72.3%33773.26+167.55+0.5%+46.7%+2.63%+25.6%
'26/02/11287.5+18.5+6.88%+84.2%33605.71+532.74+1.61%+49.1%+5.27%+35.1%
'26/02/10269+7.5+2.87%+89.5%33072.97+668.35+2.06%+52.1%+0.81%+37.3%
'26/02/09261.500%+89.5%32404.62+621.7+1.96%+55.1%-1.96%+34.4%
'26/02/06261.5+7+2.75%+94.7%31782.92-18.35-0.06%+55%+2.81%+39.7%
'26/02/05254.5+12+4.95%+104.3%31801.27-488.54-1.51%+52.7%+6.46%+51.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04242.5+6.5+2.75%+110%32289.81+94.45+0.29%+53.1%+2.46%+56.8%
'26/02/03236+9.5+4.19%+118.8%32195.36+571.33+1.81%+55.9%+2.38%+62.9%
'26/02/02226.5-11.5-4.83%+108.2%31624.03-439.72-1.37%+53.8%-3.46%+54.4%
'26/01/30238-3-1.24%+105.6%32063.75-472.52-1.45%+51.5%+0.21%+54.1%
'26/01/29241-6.5-2.63%+100.2%32536.27-267.55-0.82%+50.3%-1.81%+49.9%
'26/01/28247.5-1.5-0.6%+99%32803.82+485.9+1.5%+52.6%-2.1%+46.4%
'26/01/27249-6-2.35%+94.3%32317.92+253.4+0.79%+53.8%-3.14%+40.6%
'26/01/26255+16+6.69%+107.3%32064.52+103.01+0.32%+54.3%+6.37%+53.1%
'26/01/23239+1.5+0.63%+108.6%31961.51+215.43+0.68%+55.3%-0.05%+53.3%
'26/01/22237.5+1+0.42%+109.5%31746.08+499.71+1.6%+57.8%-1.18%+51.7%
'26/01/21236.5-11.5-4.64%+99.8%31246.37-513.62-1.62%+55.2%-3.02%+44.6%
'26/01/20248+6+2.48%+104.8%31759.99+120.7+0.38%+55.8%+2.1%+48.9%
'26/01/19242-8.5-3.39%+97.8%31639.29+230.59+0.73%+57%-4.12%+40.8%
'26/01/16250.5+4.5+1.83%+101.4%31408.7+598.12+1.94%+60%-0.11%+41.4%
'26/01/15246-6-2.38%+96.6%30810.58-131.2-0.42%+59.3%-1.96%+37.3%
'26/01/14252+0.5+0.2%+97%30941.78+234.56+0.76%+60.6%-0.56%+36.5%
'26/01/13251.5-17.5-6.51%+84.2%30707.22+139.93+0.46%+61.3%-6.97%+22.9%
'26/01/12269-3.5-1.28%+81.8%30567.29+278.33+0.92%+62.8%-2.2%+19.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09272.5+2.5+0.93%+83.5%30288.96-71.59-0.24%+62.4%+1.17%+21.1%
'26/01/08270-6.5-2.35%+79.2%30360.55-74.92-0.25%+62%-2.1%+17.2%
'26/01/07276.5-18.5-6.27%+68%30435.47-140.83-0.46%+61.2%-5.81%+6.72%
'26/01/06295-11-3.59%+61.9%30576.3+471.26+1.57%+63.8%-5.16%-1.84%
'26/01/05306+15.5+5.34%+70.6%30105.04+755.23+2.57%+68%+2.77%+2.59%
'26/01/02290.5-4.5-1.53%+68%29349.81+386.21+1.33%+70.2%-2.86%-2.25%
'25/12/31295-3.5-1.17%+66%28963.6+256.47+0.89%+71.7%-2.06%-5.74%
'25/12/30298.5-1.5-0.5%+65.2%28707.13-103.76-0.36%+71.1%-0.14%-5.96%
'25/12/29300+17+6.01%+75.1%28810.89+254.87+0.89%+72.6%+5.12%+2.44%
'25/12/26283+25+9.69%+92.1%28556.02+184.04+0.65%+73.8%+9.04%+18.3%
'25/12/24258-8-3.01%+86.3%28371.98+61.51+0.22%+74.1%-3.23%+12.1%
'25/12/23266+4.5+1.72%+89.5%28310.47+160.83+0.57%+75.1%+1.15%+14.3%
'25/12/22261.5+23.5+9.87%+108.2%28149.64+453.29+1.64%+78%+8.23%+30.2%
'25/12/19238-1.5-0.63%+106.9%27696.35+227.82+0.83%+79.5%-1.46%+27.4%
'25/12/18239.5-7.5-3.04%+100.6%27468.53-56.64-0.21%+79.1%-2.83%+21.5%
'25/12/17247+9.5+4%+108.6%27525.17-11.49-0.04%+79%+4.04%+29.6%
'25/12/16237.5-3.5-1.45%+105.6%27536.66-330.28-1.19%+76.9%-0.26%+28.7%
'25/12/15241-9-3.6%+98.2%27866.94-331.08-1.17%+74.8%-2.43%+23.4%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12250+13.5+5.71%+109.5%28198.02+173.27+0.62%+75.9%+5.09%+33.6%
'25/12/11236.5-1-0.42%+108.6%28024.75-375.98-1.32%+73.6%+0.9%+35%
'25/12/10237.5-4.5-1.86%+104.8%28400.73+218.13+0.77%+74.9%-2.63%+29.8%
'25/12/09242+1+0.41%+105.6%28182.6-121.18-0.43%+74.2%+0.84%+31.4%
'25/12/0824100%+105.6%28303.78+322.89+1.15%+76.2%-1.15%+29.4%
'25/12/05241-15-5.86%+93.6%27980.89+185.18+0.67%+77.4%-6.53%+16.2%
'25/12/0425600%+93.6%27795.71+2.67+0.01%+77.4%-0.01%+16.2%
'25/12/03256+23+9.87%+112.7%27793.04+228.77+0.83%+78.9%+9.04%+33.8%
'25/12/02233+3+1.3%+115.4%27564.27+221.74+0.81%+80.3%+0.49%+35.1%
'25/12/01230-6-2.54%+110%27342.53-283.95-1.03%+78.5%-1.51%+31.5%
'25/11/28236+16+7.27%+125.2%27626.48+71.95+0.26%+78.9%+7.01%+46.3%
'25/11/27220-9.5-4.14%+115.9%27554.53+144.99+0.53%+79.9%-4.67%+36%
'25/11/26229.5+51+28.57%+177.6%27409.54+497.37+1.85%+83.2%+26.7%+94.4%
'25/11/25178.5+58.5+48.75%+312.9%26912.17+407.93+1.54%+86%+47.2%+226.9%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%