≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / K線比較(日)

6723 傑智環境

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.428.45+0.95+3.34%4.75%28.4529.828.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60175.9萬391.54張/筆29.321.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1029.02萬71.45張/筆28.61-0.25 (-0.87%)

連續漲跌: 連2跌→漲  ( +0.95元 / +3.34%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.4+0.95+3.34%+3.34%49301.96-11.48-0.02%-0.02%+3.36%+3.36%
'26/10/0828.45-0.25-0.87%+2.44%49313.44-492.93-0.99%-1.01%+0.12%+3.45%
'26/10/0728.7-0.9-3.04%-0.68%49806.37-16.18-0.03%-1.04%-3.01%+0.37%
'26/10/0629.6+0.25+0.85%+0.17%49822.55+110.51+0.22%-0.82%+0.63%+1%
'26/10/0529.35-2.6-8.14%-7.98%49712.04+1236.3+2.55%+1.7%-10.7%-9.69%
'26/10/0231.95+0.3+0.95%-7.11%48475.74+122.25+0.25%+1.96%+0.7%-9.07%
'26/10/0131.65-0.35-1.09%-8.13%48353.49+413.36+0.86%+2.84%-1.95%-11%
'26/09/3032+0.55+1.75%-6.52%47940.13+308.17+0.65%+3.51%+1.1%-10%
'26/09/2931.45-1.55-4.7%-10.9%47631.96-392.64-0.82%+2.66%-3.88%-13.6%
'26/09/2433+1.55+4.93%-6.52%48024.6-132.69-0.28%+2.38%+5.21%-8.9%
'26/09/2331.4500%-6.52%48157.29+357.12+0.75%+3.14%-0.75%-9.66%
'26/09/2231.45-1.55-4.7%-10.9%47800.17+81.33+0.17%+3.32%-4.87%-14.2%
'26/09/2133+0.5+1.54%-9.54%47718.84+538.09+1.14%+4.5%+0.4%-14%
'26/09/1832.5-0.35-1.07%-10.5%47180.75+892.75+1.93%+6.51%-3%-17%
'26/09/1732.85-1.6-4.64%-14.7%46288+439.1+0.96%+7.53%-5.6%-22.2%
'26/09/1634.45+1.6+4.87%-10.5%45848.9+337.41+0.74%+8.33%+4.13%-18.8%
'26/09/1532.85-1.55-4.51%-14.5%45511.49-351.03-0.77%+7.5%-3.74%-22%
'26/09/1434.4+1.1+3.3%-11.7%45862.52-322.33-0.7%+6.75%+4%-18.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.3-0.3-0.89%-12.5%46184.85-755.64-1.61%+5.03%+0.72%-17.5%
'26/09/1033.6+0.3+0.9%-11.7%46940.49-242.87-0.51%+4.49%+1.41%-16.2%
'26/09/0933.3-1.6-4.58%-15.8%47183.36+77.58+0.16%+4.66%-4.74%-20.4%
'26/09/0834.9-1.35-3.72%-18.9%47105.78-220.49-0.47%+4.17%-3.25%-23.1%
'26/09/0736.2500%-18.9%47326.27+775.14+1.67%+5.91%-1.67%-24.8%
'26/09/0436.25+0.75+2.11%-17.2%46551.13+693.47+1.51%+7.51%+0.6%-24.7%
'26/09/0335.5-0.75-2.07%-18.9%45857.66-307.06-0.67%+6.8%-1.4%-25.7%
'26/09/0236.25-0.25-0.68%-19.5%46164.72-784-1.67%+5.01%+0.99%-24.5%
'26/09/0136.5-0.4-1.08%-20.3%46948.72+820.25+1.78%+6.88%-2.86%-27.2%
'26/08/3136.9-1.45-3.78%-23.3%46128.47-202.98-0.44%+6.41%-3.34%-29.7%
'26/08/2838.35+0.1+0.26%-23.1%46331.45+356.23+0.77%+7.24%-0.51%-30.4%
'26/08/2738.25+0.1+0.26%-22.9%45975.22+142.6+0.31%+7.57%-0.05%-30.5%
'26/08/2638.15+0.4+1.06%-22.1%45832.62+663.16+1.47%+9.15%-0.41%-31.3%
'26/08/2537.75+0.3+0.8%-21.5%45169.46+407.14+0.91%+10.1%-0.11%-31.6%
'26/08/2437.45+0.1+0.27%-21.3%44762.32-461.97-1.02%+9.02%+1.29%-30.3%
'26/08/2137.35+0.6+1.63%-20%45224.29+290.55+0.65%+9.72%+0.98%-29.7%
'26/08/2036.75-2-5.16%-24.1%44933.74+214.39+0.48%+10.2%-5.64%-34.4%
'26/08/1938.75+0.2+0.52%-23.7%44719.35-589.33-1.3%+8.81%+1.82%-32.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.55+1.35+3.63%-21%45308.68-548.59-1.2%+7.51%+4.83%-28.5%
'26/08/1737.2+6.1+19.61%-5.47%45857.27+46.26+0.1%+7.62%+19.5%-13.1%
'26/08/1431.1+1.05+3.49%-2.16%45811.01-210.47-0.46%+7.13%+3.95%-9.29%
'26/08/1330.05+0.2+0.67%-1.51%46021.48+503.41+1.11%+8.31%-0.44%-9.82%
'26/08/1229.85-1.15-3.71%-5.16%45518.07+397.35+0.88%+9.27%-4.59%-14.4%
'26/08/1131-0.15-0.48%-5.62%45120.72+191.96+0.43%+9.73%-0.91%-15.4%
'26/08/1031.1500%-5.62%44928.76+702.85+1.59%+11.5%-1.59%-17.1%
'26/08/0731.15-1.2-3.71%-9.12%44225.91-170.79-0.38%+11%-3.33%-20.2%
'26/08/0632.35+0.1+0.31%-8.84%44396.7-214.9-0.48%+10.5%+0.79%-19.4%
'26/08/0532.25-1.05-3.15%-11.7%44611.6+1250.94+2.88%+13.7%-6.03%-25.4%
'26/08/0433.3-0.1-0.3%-12%43360.66-25.75-0.06%+13.6%-0.24%-25.6%
'26/08/0333.4-1.1-3.19%-14.8%43386.41+266.66+0.62%+14.3%-3.81%-29.1%
'26/07/3134.5+1.15+3.45%-11.8%43119.75+3186.45+7.98%+23.5%-4.53%-35.3%
'26/07/3033.35-0.3-0.89%-12.6%39933.3-105.88-0.26%+23.1%-0.63%-35.8%
'26/07/2933.65-2.8-7.68%-19.3%40039.18-1564.18-3.76%+18.5%-3.92%-37.8%
'26/07/2836.45-1.7-4.46%-22.9%41603.36-2030.83-4.65%+13%+0.19%-35.9%
'26/07/2738.1500%-22.9%43634.19-20.65-0.05%+12.9%+0.05%-35.9%
'26/07/2438.15+0.15+0.39%-22.6%43654.84-1195.97-2.67%+9.92%+3.06%-32.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338+0.35+0.93%-21.9%44850.81+25.03+0.06%+9.99%+0.87%-31.9%
'26/07/2237.65+0.25+0.67%-21.4%44825.78+592.91+1.34%+11.5%-0.67%-32.9%
'26/07/2137.4-0.05-0.13%-21.5%44232.87+1783.17+4.2%+16.1%-4.33%-37.6%
'26/07/2037.4500%-21.5%42449.7-221.57-0.52%+15.5%+0.52%-37%
'26/07/1737.45-0.15-0.4%-21.8%42671.27-2953.71-6.47%+8.06%+6.07%-29.9%
'26/07/1637.6+1+2.73%-19.7%45624.98-6.61-0.01%+8.04%+2.74%-27.7%
'26/07/1536.6-0.8-2.14%-21.4%45631.59+893.64+2%+10.2%-4.14%-31.6%
'26/07/1437.4-0.65-1.71%-22.7%44737.95-642.57-1.42%+8.64%-0.29%-31.4%
'26/07/1338.0500%-22.7%45380.52+25.91+0.06%+8.7%-0.06%-31.4%
'26/07/0938.05-0.1-0.26%-22.9%45354.61-379.8-0.83%+7.8%+0.57%-30.7%
'26/07/0838.15+0.05+0.13%-22.8%45734.41+255.3+0.56%+8.41%-0.43%-31.2%
'26/07/0738.1-0.35-0.91%-23.5%45479.11-1077.28-2.31%+5.9%+1.4%-29.4%
'26/07/0638.45-0.2-0.52%-23.9%46556.39-224.23-0.48%+5.39%-0.04%-29.3%
'26/07/0338.65-0.05-0.13%-24%46780.62+36.46+0.08%+5.47%-0.21%-29.5%
'26/07/0238.7+0.55+1.44%-22.9%46744.16-274.83-0.58%+4.86%+2.02%-27.8%
'26/07/0138.1500%-22.9%47018.99+893.08+1.94%+6.89%-1.94%-29.8%
'26/06/3038.15-0.6-1.55%-24.1%46125.91+1126.01+2.5%+9.56%-4.05%-33.7%
'26/06/2938.7500%-24.1%44999.9+428.14+0.96%+10.6%-0.96%-34.7%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.7500%-24.1%44571.76-1683.5-3.64%+6.59%+3.64%-30.7%
'26/06/2538.7500%-24.1%46255.26+211.66+0.46%+7.08%-0.46%-31.2%
'26/06/2438.75+0.4+1.04%-23.3%46043.6-1057.05-2.24%+4.67%+3.28%-28%
'26/06/2338.35+0.5+1.32%-22.3%47100.65-640.86-1.34%+3.27%+2.66%-25.6%
'26/06/2237.85+0.05+0.13%-22.2%47741.51+1276.31+2.75%+6.11%-2.62%-28.3%
'26/06/1837.8+0.5+1.34%-21.2%46465.2+587.81+1.28%+7.46%+0.06%-28.6%
'26/06/1737.300%-21.2%45877.39+68.2+0.15%+7.62%-0.15%-28.8%
'26/06/1637.3+0.1+0.27%-21%45809.19+412.2+0.91%+8.6%-0.64%-29.6%
'26/06/1537.2-0.25-0.67%-21.5%45396.99+1227.95+2.78%+11.6%-3.45%-33.1%
'26/06/1237.45+0.05+0.13%-21.4%44169.04+1019.58+2.36%+14.3%-2.23%-35.6%
'26/06/1137.4-1.05-2.73%-23.5%43149.46-76.08-0.18%+14.1%-2.55%-37.6%
'26/06/1038.45+0.2+0.52%-23.1%43225.54-1478.9-3.31%+10.3%+3.83%-33.4%
'26/06/0938.25+0.15+0.39%-22.8%44704.44+1201.66+2.76%+13.3%-2.37%-36.2%
'26/06/0838.1-1.05-2.68%-24.9%43502.78-1568.16-3.48%+9.39%+0.8%-34.3%
'26/06/0539.15+0.2+0.51%-24.5%45070.94-606.52-1.33%+7.93%+1.84%-32.5%
'26/06/0438.95-0.45-1.14%-25.4%45677.46-781.7-1.68%+6.12%+0.54%-31.5%
'26/06/0339.4+0.5+1.29%-24.4%46459.16+901.85+1.98%+8.22%-0.69%-32.6%
'26/06/0238.9-0.15-0.38%-24.7%45557.31+219.4+0.48%+8.74%-0.86%-33.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.05-0.3-0.76%-25.3%45337.91+604.97+1.35%+10.2%-2.11%-35.5%
'26/05/2939.35-0.45-1.13%-26.1%44732.94+1096.5+2.51%+13%-3.64%-39.1%
'26/05/2839.8-0.2-0.5%-26.5%43636.44-620.36-1.4%+11.4%+0.9%-37.9%
'26/05/2740-0.6-1.48%-27.6%44256.8+731.43+1.68%+13.3%-3.16%-40.9%
'26/05/2640.6+0.25+0.62%-27.1%43525.37-119.03-0.27%+13%+0.89%-40.1%
'26/05/2540.35-0.35-0.86%-27.8%43644.4+1376.43+3.26%+16.6%-4.12%-44.4%
'26/05/2240.7+0.3+0.74%-27.2%42267.97+899.76+2.18%+19.2%-1.44%-46.4%
'26/05/2140.4+0.6+1.51%-26.1%41368.21+1347.39+3.37%+23.2%-1.86%-49.3%
'26/05/2039.8+0.55+1.4%-25.1%40020.82-154.74-0.39%+22.7%+1.79%-47.8%
'26/05/1939.25+1.15+3.02%-22.8%40175.56-716.26-1.75%+20.6%+4.77%-43.4%
'26/05/1838.1-0.1-0.26%-23%40891.82-280.54-0.68%+19.7%+0.42%-42.8%
'26/05/1538.2+0.8+2.14%-21.4%41172.36-579.39-1.39%+18.1%+3.53%-39.5%
'26/05/1437.4-2-5.08%-25.4%41751.75+377.25+0.91%+19.2%-5.99%-44.5%
'26/05/1339.4-0.4-1.01%-26.1%41374.5-523.82-1.25%+17.7%+0.24%-43.8%
'26/05/1239.8-1.15-2.81%-28.2%41898.32+108.26+0.26%+18%-3.07%-46.2%
'26/05/1140.95-0.35-0.85%-28.8%41790.06+186.12+0.45%+18.5%-1.3%-47.3%
'26/05/0841.3+0.3+0.73%-28.3%41603.94-329.84-0.79%+17.6%+1.52%-45.9%
'26/05/0741+1.4+3.54%-25.8%41933.78+794.93+1.93%+19.8%+1.61%-45.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.6-1.5-3.65%-28.5%41138.85+369.56+0.91%+20.9%-4.56%-49.4%
'26/05/0541.100%-28.5%40769.29+64.15+0.16%+21.1%-0.16%-49.6%
'26/05/0441.1-0.9-2.14%-30%40705.14+1778.51+4.57%+26.7%-6.71%-56.7%
'26/04/3042+0.45+1.08%-29.2%38926.63-376.87-0.96%+25.4%+2.04%-54.7%
'26/04/2941.55-1.9-4.37%-32.3%39303.5-218.23-0.55%+24.7%-3.82%-57.1%
'26/04/2843.45-0.15-0.34%-32.6%39521.73-94.9-0.24%+24.4%-0.1%-57%
'26/04/2743.6-1.4-3.11%-34.7%39616.63+684.23+1.76%+26.6%-4.87%-61.3%
'26/04/2445-1.5-3.23%-36.8%38932.4+1218.25+3.23%+30.7%-6.46%-67.5%
'26/04/2346.5-4.9-9.53%-42.8%37714.15-164.32-0.43%+30.2%-9.1%-73%
'26/04/2251.4+7.35+16.69%-33.3%37878.47+273.36+0.73%+31.1%+16%-64.4%
'26/04/2144.05+7.65+21.02%-19.2%37605.11+646.31+1.75%+33.4%+19.3%-52.6%
'26/04/2036.4+0.6+1.68%-17.9%36958.8+154.46+0.42%+34%+1.26%-51.8%
'26/04/1735.8-1.2-3.24%-20.5%36804.34-327.68-0.88%+32.8%-2.36%-53.3%
'26/04/1637-0.05-0.13%-20.6%37132.02+409.88+1.12%+34.3%-1.25%-54.9%
'26/04/1537.05+1.05+2.92%-18.3%36722.14+426.02+1.17%+35.8%+1.75%-54.2%
'26/04/1436-0.8-2.17%-20.1%36296.12+838.83+2.37%+39%-4.54%-59.2%
'26/04/1336.8-0.85-2.26%-21.9%35457.29+39.46+0.11%+39.2%-2.37%-61.1%
'26/04/1037.65-0.7-1.83%-23.3%35417.83+556.67+1.6%+41.4%-3.43%-64.8%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.35+1.2+3.23%-20.9%34861.16+99.78+0.29%+41.8%+2.94%-62.7%
'26/04/0837.15+0.25+0.68%-20.3%34761.38+1531.56+4.61%+48.4%-3.93%-68.7%
'26/04/0736.9-1.05-2.77%-22.5%33229.82+657.39+2.02%+51.4%-4.79%-73.9%
'26/04/0237.95-0.15-0.39%-22.8%32572.43-602.39-1.82%+48.6%+1.43%-71.4%
'26/04/0138.1-0.05-0.13%-22.9%33174.82+1451.83+4.58%+55.4%-4.71%-78.3%
'26/03/3138.15-0.3-0.78%-23.5%31722.99-795.17-2.45%+51.6%+1.67%-75.2%
'26/03/3038.45-0.2-0.52%-23.9%32518.16-594.43-1.8%+48.9%+1.28%-72.8%
'26/03/2738.65-0.1-0.26%-24.1%33112.59-225.03-0.68%+47.9%+0.42%-72%
'26/03/2638.7500%-24.1%33337.62-101.49-0.3%+47.4%+0.3%-71.6%
'26/03/2538.75+0.15+0.39%-23.8%33439.11+826.87+2.54%+51.2%-2.15%-75%
'26/03/2438.6-0.05-0.13%-23.9%32612.24-110.26-0.34%+50.7%+0.21%-74.6%
'26/03/2338.65-0.45-1.15%-24.8%32722.5-821.38-2.45%+47%+1.3%-71.8%
'26/03/2039.100%-24.8%33543.88-145.8-0.43%+46.3%+0.43%-71.1%
'26/03/1939.1-0.35-0.89%-25.5%33689.68-658.9-1.92%+43.5%+1.03%-69%
'26/03/1839.45-0.55-1.38%-26.5%34348.58+512.01+1.51%+45.7%-2.89%-72.2%
'26/03/174000%-26.5%33836.57+494.06+1.48%+47.9%-1.48%-74.4%
'26/03/1640-0.3-0.74%-27%33342.51-57.81-0.17%+47.6%-0.57%-74.7%
'26/03/1340.3+0.3+0.75%-26.5%33400.32-181.54-0.54%+46.8%+1.29%-73.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240+1.3+3.36%-24%33581.86-532.33-1.56%+44.5%+4.92%-68.6%
'26/03/1138.7-0.25-0.64%-24.5%34114.19+1342.32+4.1%+50.4%-4.74%-75%
'26/03/1038.95+0.45+1.17%-23.6%32771.87+661.45+2.06%+53.5%-0.89%-77.2%
'26/03/0938.5-0.6-1.53%-24.8%32110.42-1489.12-4.43%+46.7%+2.9%-71.5%
'26/03/0639.1-0.85-2.13%-26.4%33599.54-73.4-0.22%+46.4%-1.91%-72.8%
'26/03/0539.95-0.95-2.32%-28.1%33672.94+844.06+2.57%+50.2%-4.89%-78.3%
'26/03/0440.9+0.4+0.99%-27.4%32828.88-1494.77-4.35%+43.6%+5.34%-71%
'26/03/0340.5-0.05-0.12%-27.5%34323.65-771.44-2.2%+40.5%+2.08%-68%
'26/03/0240.55-0.95-2.29%-29.2%35095.09-319.4-0.9%+39.2%-1.39%-68.4%
'26/02/2641.5+1.65+4.14%-26.2%35414.49+1.420%+39.2%+4.14%-65.4%
'26/02/2539.85-0.2-0.5%-26.6%35413.07+712.25+2.05%+42.1%-2.55%-68.7%
'26/02/2440.0500%-26.6%34700.82+927.56+2.75%+46%-2.75%-72.6%
'26/02/2340.05-0.85-2.08%-28.1%33773.26+167.55+0.5%+46.7%-2.58%-74.8%
'26/02/1140.9-0.9-2.15%-29.7%33605.71+532.74+1.61%+49.1%-3.76%-78.7%
'26/02/1041.800%-29.7%33072.97+668.35+2.06%+52.1%-2.06%-81.8%
'26/02/0941.8-1.2-2.79%-31.6%32404.62+621.7+1.96%+55.1%-4.75%-86.7%
'26/02/0643-0.8-1.83%-32.9%31782.92-18.35-0.06%+55%-1.77%-87.9%
'26/02/0543.800%-32.9%31801.27-488.54-1.51%+52.7%+1.51%-85.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.800%-32.9%32289.81+94.45+0.29%+53.1%-0.29%-86%
'26/02/0343.8+0.2+0.46%-32.6%32195.36+571.33+1.81%+55.9%-1.35%-88.5%
'26/02/0243.600%-32.6%31624.03-439.72-1.37%+53.8%+1.37%-86.3%
'26/01/3043.6-1.65-3.65%-35%32063.75-472.52-1.45%+51.5%-2.2%-86.6%
'26/01/2945.25-0.75-1.63%-36.1%32536.27-267.55-0.82%+50.3%-0.81%-86.4%
'26/01/2846-0.75-1.6%-37.1%32803.82+485.9+1.5%+52.6%-3.1%-89.7%
'26/01/2746.75-1.8-3.71%-39.4%32317.92+253.4+0.79%+53.8%-4.5%-93.2%
'26/01/2648.55+0.05+0.1%-39.4%32064.52+103.01+0.32%+54.3%-0.22%-93.6%
'26/01/2348.5+0.15+0.31%-39.2%31961.51+215.43+0.68%+55.3%-0.37%-94.5%
'26/01/2248.35-0.65-1.33%-40%31746.08+499.71+1.6%+57.8%-2.93%-97.8%
'26/01/2149-0.2-0.41%-40.2%31246.37-513.62-1.62%+55.2%+1.21%-95.5%
'26/01/2049.2-0.05-0.1%-40.3%31759.99+120.7+0.38%+55.8%-0.48%-96.1%
'26/01/1949.25-0.05-0.1%-40.4%31639.29+230.59+0.73%+57%-0.83%-97.3%
'26/01/1649.3+0.05+0.1%-40.3%31408.7+598.12+1.94%+60%-1.84%-100.3%
'26/01/1549.2500%-40.3%30810.58-131.2-0.42%+59.3%+0.42%-99.6%
'26/01/1449.2500%-40.3%30941.78+234.56+0.76%+60.6%-0.76%-100.9%
'26/01/1349.25-1.35-2.67%-41.9%30707.22+139.93+0.46%+61.3%-3.13%-103.2%
'26/01/1250.6+1.2+2.43%-40.5%30567.29+278.33+0.92%+62.8%+1.51%-103.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.4+0.4+0.82%-40%30288.96-71.59-0.24%+62.4%+1.06%-102.4%
'26/01/0849+0.65+1.34%-39.2%30360.55-74.92-0.25%+62%+1.59%-101.2%
'26/01/0748.35+1.35+2.87%-37.4%30435.47-140.83-0.46%+61.2%+3.33%-98.7%
'26/01/0647-0.3-0.63%-37.8%30576.3+471.26+1.57%+63.8%-2.2%-101.6%
'26/01/0547.3+0.7+1.5%-36.9%30105.04+755.23+2.57%+68%-1.07%-104.9%
'26/01/0246.6+0.3+0.65%-36.5%29349.81+386.21+1.33%+70.2%-0.68%-106.7%
'25/12/3146.3+1+2.21%-35.1%28963.6+256.47+0.89%+71.7%+1.32%-106.8%
'25/12/3045.3+0.5+1.12%-34.4%28707.13-103.76-0.36%+71.1%+1.48%-105.5%
'25/12/2944.8+0.2+0.45%-34.1%28810.89+254.87+0.89%+72.6%-0.44%-106.7%
'25/12/2644.600%-34.1%28556.02+184.04+0.65%+73.8%-0.65%-107.9%
'25/12/2444.6+0.65+1.48%-33.1%28371.98+61.51+0.22%+74.1%+1.26%-107.3%
'25/12/2343.9500%-33.1%28310.47+160.83+0.57%+75.1%-0.57%-108.2%
'25/12/2243.95-0.3-0.68%-33.6%28149.64+453.29+1.64%+78%-2.32%-111.6%
'25/12/1944.25+0.45+1.03%-32.9%27696.35+227.82+0.83%+79.5%+0.2%-112.4%
'25/12/1843.800%-32.9%27468.53-56.64-0.21%+79.1%+0.21%-112%
'25/12/1743.8+0.5+1.15%-32.1%27525.17-11.49-0.04%+79%+1.19%-111.1%
'25/12/1643.3+0.3+0.7%-31.6%27536.66-330.28-1.19%+76.9%+1.89%-108.5%
'25/12/154300%-31.6%27866.94-331.08-1.17%+74.8%+1.17%-106.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/124300%-31.6%28198.02+173.27+0.62%+75.9%-0.62%-107.6%
'25/12/1143-0.1-0.23%-31.8%28024.75-375.98-1.32%+73.6%+1.09%-105.4%
'25/12/1043.1+0.6+1.41%-30.8%28400.73+218.13+0.77%+74.9%+0.64%-105.8%
'25/12/0942.5-1.5-3.41%-33.2%28182.6-121.18-0.43%+74.2%-2.98%-107.4%
'25/12/0844+0.5+1.15%-32.4%28303.78+322.89+1.15%+76.2%0%-108.6%
'25/12/0543.5-0.45-1.02%-33.1%27980.89+185.18+0.67%+77.4%-1.69%-110.5%
'25/12/0443.95-0.05-0.11%-33.2%27795.71+2.67+0.01%+77.4%-0.12%-110.6%
'25/12/0344+0.6+1.38%-32.3%27793.04+228.77+0.83%+78.9%+0.55%-111.1%
'25/12/0243.4-0.4-0.91%-32.9%27564.27+221.74+0.81%+80.3%-1.72%-113.2%
'25/12/0143.8-0.1-0.23%-33%27342.53-283.95-1.03%+78.5%+0.8%-111.5%
'25/11/2843.9-0.1-0.23%-33.2%27626.48+71.95+0.26%+78.9%-0.49%-112.1%
'25/11/2744+1.8+4.27%-30.3%27554.53+144.99+0.53%+79.9%+3.74%-110.2%
'25/11/2642.2-0.1-0.24%-30.5%27409.54+497.37+1.85%+83.2%-2.09%-113.7%
'25/11/2542.3-1.5-3.42%-32.9%26912.17+407.93+1.54%+86%-4.96%-118.9%
'25/11/2443.8+0.1+0.23%-32.7%26504.24+69.3+0.26%+86.5%-0.03%-119.2%
'25/11/2143.7-0.75-1.69%-33.9%26434.94-991.42-3.61%+79.8%+1.92%-113.6%
'25/11/2044.45-1.05-2.31%-35.4%27426.36+846.24+3.18%+85.5%-5.49%-120.9%
'25/11/1945.5-0.2-0.44%-35.7%26580.12-176-0.66%+84.3%+0.22%-119.9%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.7+1.5+3.39%-33.5%26756.12-691.19-2.52%+79.6%+5.91%-113.1%
'25/11/1744.2+0.95+2.2%-32%27447.31+49.81+0.18%+80%+2.02%-112%
'25/11/1443.25-0.35-0.8%-32.6%27397.5-506.06-1.81%+76.7%+1.01%-109.3%
'25/11/1343.6+0.15+0.35%-32.3%27903.56-43.53-0.16%+76.4%+0.51%-108.7%
'25/11/1243.45-1.85-4.08%-35.1%27947.09+162.14+0.58%+77.4%-4.66%-112.5%
'25/11/1145.3-1.9-4.03%-37.7%27784.95-84.56-0.3%+76.9%-3.73%-114.6%
'25/11/1047.2-1.3-2.68%-39.4%27869.51+218.1+0.79%+78.3%-3.47%-117.7%
'25/11/0748.5-1-2.02%-40.6%27651.41-248.04-0.89%+76.7%-1.13%-117.3%
'25/11/0649.500%-40.6%27899.45+182.39+0.66%+77.9%-0.66%-118.5%
'25/11/0549.5-1.2-2.37%-42%27717.06-399.5-1.42%+75.3%-0.95%-117.4%
'25/11/0450.7+0.2+0.4%-41.8%28116.56-218.03-0.77%+74%+1.17%-115.8%
'25/11/0350.5-1.4-2.7%-43.4%28334.59+101.24+0.36%+74.6%-3.06%-118%
'25/10/3151.9+0.5+0.97%-42.8%28233.35-54.18-0.19%+74.3%+1.16%-117.1%
'25/10/3051.4-0.7-1.34%-43.6%28287.53-7.21-0.03%+74.2%-1.31%-117.8%
'25/10/2952.1-0.8-1.51%-44.4%28294.74+345.63+1.24%+76.4%-2.75%-120.8%
'25/10/2852.9+0.1+0.19%-44.3%27949.11-44.52-0.16%+76.1%+0.35%-120.4%
'25/10/2752.8-0.1-0.19%-44.4%27993.63+461.37+1.68%+79.1%-1.87%-123.5%
'25/10/2352.9-0.5-0.94%-44.9%27532.26-116.65-0.42%+78.3%-0.52%-123.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.4+0.4+0.75%-44.5%27648.91-103.5-0.37%+77.6%+1.12%-122.2%
'25/10/2153-0.2-0.38%-44.7%27752.41+63.78+0.23%+78.1%-0.61%-122.8%
'25/10/2053.2+0.2+0.38%-44.5%27688.63+386.26+1.41%+80.6%-1.03%-125.1%
'25/10/1753+0.1+0.19%-44.4%27302.37-345.5-1.25%+78.3%+1.44%-122.7%
'25/10/1652.9+0.7+1.34%-43.7%27647.87+372.16+1.36%+80.8%-0.02%-124.4%
'25/10/1552.2-0.5-0.95%-44.2%27275.71+482.56+1.8%+84%-2.75%-128.2%
'25/10/1452.7-0.8-1.5%-45%26793.15-130.27-0.48%+83.1%-1.02%-128.2%