≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / K線比較(日)

6697 東捷資訊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0540.9+0.15+0.37%0.98%41.341.340.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1354.73萬15890股/筆411.8613.46-11.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31128.3萬271.16張/筆41.08+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.25元 / +0.61%)

財報評分: 最新51分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.05+0.15+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1340.9+0.1+0.25%+0.61%48341.31-960.65-1.95%-1.37%+2.2%+1.98%
'26/10/1240.800%+0.61%49301.96-11.48-0.02%-1.39%+0.02%+2.01%
'26/10/0840.8-0.3-0.73%-0.12%49313.44-492.93-0.99%-2.37%+0.26%+2.25%
'26/10/0741.1+0.05+0.12%0%49806.37-16.18-0.03%-2.4%+0.15%+2.4%
'26/10/0641.05-0.05-0.12%-0.12%49822.55+110.51+0.22%-2.19%-0.34%+2.06%
'26/10/0541.1-0.05-0.12%-0.24%49712.04+1236.3+2.55%+0.31%-2.67%-0.55%
'26/10/0241.15+0.05+0.12%-0.12%48475.74+122.25+0.25%+0.56%-0.13%-0.68%
'26/10/0141.1-0.2-0.48%-0.61%48353.49+413.36+0.86%+1.43%-1.34%-2.04%
'26/09/3041.3+0.2+0.49%-0.12%47940.13+308.17+0.65%+2.09%-0.16%-2.21%
'26/09/2941.1-0.1-0.24%-0.36%47631.96-392.64-0.82%+1.25%+0.58%-1.62%
'26/09/2441.2+0.05+0.12%-0.24%48024.6-132.69-0.28%+0.97%+0.4%-1.22%
'26/09/2341.15-0.55-1.32%-1.56%48157.29+357.12+0.75%+1.73%-2.07%-3.29%
'26/09/2241.7+0.15+0.36%-1.2%47800.17+81.33+0.17%+1.9%+0.19%-3.1%
'26/09/2141.5500%-1.2%47718.84+538.09+1.14%+3.06%-1.14%-4.27%
'26/09/1841.55+0.7+1.71%+0.49%47180.75+892.75+1.93%+5.05%-0.22%-4.56%
'26/09/1740.85-0.2-0.49%0%46288+439.1+0.96%+6.06%-1.45%-6.06%
'26/09/1641.0500%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.05-0.45-1.08%-1.08%45511.49-351.03-0.77%+6.03%-0.31%-7.11%
'26/09/1441.5+0.95+2.34%+1.23%45862.52-322.33-0.7%+5.29%+3.04%-4.05%
'26/09/1140.55+0.25+0.62%+1.86%46184.85-755.64-1.61%+3.59%+2.23%-1.73%
'26/09/1040.3-0.1-0.25%+1.61%46940.49-242.87-0.51%+3.06%+0.26%-1.45%
'26/09/0940.4-0.2-0.49%+1.11%47183.36+77.58+0.16%+3.23%-0.65%-2.12%
'26/09/0840.6-0.25-0.61%+0.49%47105.78-220.49-0.47%+2.75%-0.14%-2.26%
'26/09/0740.85+0.25+0.62%+1.11%47326.27+775.14+1.67%+4.46%-1.05%-3.35%
'26/09/0440.6-0.65-1.58%-0.48%46551.13+693.47+1.51%+6.04%-3.09%-6.52%
'26/09/0341.2500%-0.48%45857.66-307.06-0.67%+5.33%+0.67%-5.82%
'26/09/0241.25+0.75+1.85%+1.36%46164.72-784-1.67%+3.57%+3.52%-2.21%
'26/09/0140.5+0.1+0.25%+1.61%46948.72+820.25+1.78%+5.41%-1.53%-3.81%
'26/08/3140.4-0.2-0.49%+1.11%46128.47-202.98-0.44%+4.95%-0.05%-3.84%
'26/08/2840.6-0.8-1.93%-0.85%46331.45+356.23+0.77%+5.77%-2.7%-6.61%
'26/08/2741.4+0.1+0.24%-0.61%45975.22+142.6+0.31%+6.09%-0.07%-6.7%
'26/08/2641.300%-0.61%45832.62+663.16+1.47%+7.65%-1.47%-8.26%
'26/08/2541.3+0.55+1.35%+0.74%45169.46+407.14+0.91%+8.63%+0.44%-7.89%
'26/08/2440.75-0.05-0.12%+0.61%44762.32-461.97-1.02%+7.52%+0.9%-6.91%
'26/08/2140.8-0.25-0.61%0%45224.29+290.55+0.65%+8.22%-1.26%-8.22%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.05+0.45+1.11%+1.11%44933.74+214.39+0.48%+8.74%+0.63%-7.63%
'26/08/1940.600%+1.11%44719.35-589.33-1.3%+7.32%+1.3%-6.21%
'26/08/1840.6-0.4-0.98%+0.12%45308.68-548.59-1.2%+6.04%+0.22%-5.92%
'26/08/1741-0.45-1.09%-0.97%45857.27+46.26+0.1%+6.14%-1.19%-7.11%
'26/08/1441.45+0.1+0.24%-0.73%45811.01-210.47-0.46%+5.66%+0.7%-6.38%
'26/08/1341.35+0.05+0.12%-0.61%46021.48+503.41+1.11%+6.83%-0.99%-7.43%
'26/08/1241.3+0.2+0.49%-0.12%45518.07+397.35+0.88%+7.77%-0.39%-7.89%
'26/08/1141.1+1.1+2.75%+2.62%45120.72+191.96+0.43%+8.23%+2.32%-5.6%
'26/08/104000%+2.62%44928.76+702.85+1.59%+9.95%-1.59%-7.32%
'26/08/074000%+2.62%44225.91-170.79-0.38%+9.53%+0.38%-6.9%
'26/08/064000%+2.62%44396.7-214.9-0.48%+9%+0.48%-6.37%
'26/08/0540-0.45-1.11%+1.48%44611.6+1250.94+2.88%+12.1%-3.99%-10.7%
'26/08/0440.45+0.15+0.37%+1.86%43360.66-25.75-0.06%+12.1%+0.43%-10.2%
'26/08/0340.3+0.65+1.64%+3.53%43386.41+266.66+0.62%+12.8%+1.02%-9.24%
'26/07/3139.65-0.35-0.88%+2.62%43119.75+3186.45+7.98%+21.8%-8.86%-19.1%
'26/07/3040+1.2+3.09%+5.8%39933.3-105.88-0.26%+21.4%+3.35%-15.6%
'26/07/2938.8-1.6-3.96%+1.61%40039.18-1564.18-3.76%+16.9%-0.2%-15.3%
'26/07/2840.400%+1.61%41603.36-2030.83-4.65%+11.4%+4.65%-9.83%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.4-0.3-0.74%+0.86%43634.19-20.65-0.05%+11.4%-0.69%-10.5%
'26/07/2440.7+0.05+0.12%+0.98%43654.84-1195.97-2.67%+8.42%+2.79%-7.43%
'26/07/2340.65-0.15-0.37%+0.61%44850.81+25.03+0.06%+8.48%-0.43%-7.86%
'26/07/2240.800%+0.61%44825.78+592.91+1.34%+9.93%-1.34%-9.32%
'26/07/2140.8+0.35+0.87%+1.48%44232.87+1783.17+4.2%+14.5%-3.33%-13.1%
'26/07/2040.45+0.3+0.75%+2.24%42449.7-221.57-0.52%+14%+1.27%-11.7%
'26/07/1740.15-1-2.43%-0.24%42671.27-2953.71-6.47%+6.58%+4.04%-6.82%
'26/07/1641.15+0.2+0.49%+0.24%45624.98-6.61-0.01%+6.56%+0.5%-6.32%
'26/07/1540.95+0.4+0.99%+1.23%45631.59+893.64+2%+8.69%-1.01%-7.46%
'26/07/1440.55-0.7-1.7%-0.48%44737.95-642.57-1.42%+7.15%-0.28%-7.64%
'26/07/1341.25+0.3+0.73%+0.24%45380.52+25.91+0.06%+7.21%+0.67%-6.97%
'26/07/0940.95+0.3+0.74%+0.98%45354.61-379.8-0.83%+6.32%+1.57%-5.34%
'26/07/0840.65-0.45-1.09%-0.12%45734.41+255.3+0.56%+6.92%-1.65%-7.04%
'26/07/0741.1-0.5-1.2%-1.32%45479.11-1077.28-2.31%+4.45%+1.11%-5.77%
'26/07/0641.6-0.1-0.24%-1.56%46556.39-224.23-0.48%+3.94%+0.24%-5.5%
'26/07/0341.7+0.7+1.71%+0.12%46780.62+36.46+0.08%+4.03%+1.63%-3.9%
'26/07/0241-0.15-0.36%-0.24%46744.16-274.83-0.58%+3.42%+0.22%-3.66%
'26/07/0141.15-0.25-0.6%-0.85%47018.99+893.08+1.94%+5.42%-2.54%-6.27%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.4+0.05+0.12%-0.73%46125.91+1126.01+2.5%+8.06%-2.38%-8.78%
'26/06/2941.35-0.05-0.12%-0.85%44999.9+428.14+0.96%+9.1%-1.08%-9.94%
'26/06/2641.4-0.4-0.96%-1.79%44571.76-1683.5-3.64%+5.12%+2.68%-6.92%
'26/06/2541.800%-1.79%46255.26+211.66+0.46%+5.61%-0.46%-7.4%
'26/06/2441.8+0.05+0.12%-1.68%46043.6-1057.05-2.24%+3.24%+2.36%-4.91%
'26/06/2341.7500%-1.68%47100.65-640.86-1.34%+1.85%+1.34%-3.53%
'26/06/2241.75+0.15+0.36%-1.32%47741.51+1276.31+2.75%+4.65%-2.39%-5.97%
'26/06/1841.6-0.15-0.36%-1.68%46465.2+587.81+1.28%+5.99%-1.64%-7.67%
'26/06/1741.7500%-1.68%45877.39+68.2+0.15%+6.15%-0.15%-7.83%
'26/06/1641.75-0.15-0.36%-2.03%45809.19+412.2+0.91%+7.11%-1.27%-9.14%
'26/06/1541.900%-2.03%45396.99+1227.95+2.78%+10.1%-2.78%-12.1%
'26/06/1241.9+0.7+1.7%-0.36%44169.04+1019.58+2.36%+12.7%-0.66%-13.1%
'26/06/1141.2-0.4-0.96%-1.32%43149.46-76.08-0.18%+12.5%-0.78%-13.8%
'26/06/1041.6-0.4-0.95%-2.26%43225.54-1478.9-3.31%+8.77%+2.36%-11%
'26/06/0942+0.15+0.36%-1.91%44704.44+1201.66+2.76%+11.8%-2.4%-13.7%
'26/06/0841.85-0.95-2.22%-4.09%43502.78-1568.16-3.48%+7.89%+1.26%-12%
'26/06/0542.8-1-2.28%-6.28%45070.94-606.52-1.33%+6.45%-0.95%-12.7%
'26/06/0443.8-0.7-1.57%-7.75%45677.46-781.7-1.68%+4.66%+0.11%-12.4%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0344.5-1.8-3.89%-11.3%46459.16+901.85+1.98%+6.74%-5.87%-18.1%
'26/06/0246.3+2.6+5.95%-6.06%45557.31+219.4+0.48%+7.25%+5.47%-13.3%
'26/06/0143.7+2.65+6.46%0%45337.91+604.97+1.35%+8.7%+5.11%-8.7%
'26/05/2941.05+0.4+0.98%+0.98%44732.94+1096.5+2.51%+11.4%-1.53%-10.4%
'26/05/2840.65-0.7-1.69%-0.73%43636.44-620.36-1.4%+9.87%-0.29%-10.6%
'26/05/2741.35-0.6-1.43%-2.15%44256.8+731.43+1.68%+11.7%-3.11%-13.9%
'26/05/2641.95-0.05-0.12%-2.26%43525.37-119.03-0.27%+11.4%+0.15%-13.7%
'26/05/2542+1.1+2.69%+0.37%43644.4+1376.43+3.26%+15%-0.57%-14.7%
'26/05/2240.9-0.2-0.49%-0.12%42267.97+899.76+2.18%+17.5%-2.67%-17.7%
'26/05/2141.1+0.55+1.36%+1.23%41368.21+1347.39+3.37%+21.5%-2.01%-20.3%
'26/05/2040.55-0.55-1.34%-0.12%40020.82-154.74-0.39%+21%-0.95%-21.2%
'26/05/1941.1-0.65-1.56%-1.68%40175.56-716.26-1.75%+18.9%+0.19%-20.6%
'26/05/1841.75+1.25+3.09%+1.36%40891.82-280.54-0.68%+18.1%+3.77%-16.7%
'26/05/1540.5+0.1+0.25%+1.61%41172.36-579.39-1.39%+16.5%+1.64%-14.9%
'26/05/1440.4-0.6-1.46%+0.12%41751.75+377.25+0.91%+17.5%-2.37%-17.4%
'26/05/134100%+0.12%41374.5-523.82-1.25%+16.1%+1.25%-15.9%
'26/05/1241-0.2-0.49%-0.36%41898.32+108.26+0.26%+16.4%-0.75%-16.7%
'26/05/1141.200%-0.36%41790.06+186.12+0.45%+16.9%-0.45%-17.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.2-0.3-0.72%-1.08%41603.94-329.84-0.79%+16%+0.07%-17%
'26/05/0741.5+0.2+0.48%-0.61%41933.78+794.93+1.93%+18.2%-1.45%-18.8%
'26/05/0641.3-0.5-1.2%-1.79%41138.85+369.56+0.91%+19.3%-2.11%-21.1%
'26/05/0541.8+0.45+1.09%-0.73%40769.29+64.15+0.16%+19.5%+0.93%-20.2%
'26/05/0441.35-0.25-0.6%-1.32%40705.14+1778.51+4.57%+24.9%-5.17%-26.2%
'26/04/3041.6-0.35-0.83%-2.15%38926.63-376.87-0.96%+23.7%+0.13%-25.9%
'26/04/2941.95-1.8-4.11%-6.17%39303.5-218.23-0.55%+23%-3.56%-29.2%
'26/04/2843.75-1.25-2.78%-8.78%39521.73-94.9-0.24%+22.7%-2.54%-31.5%
'26/04/2745-0.1-0.22%-8.98%39616.63+684.23+1.76%+24.9%-1.98%-33.9%
'26/04/2445.1+0.3+0.67%-8.37%38932.4+1218.25+3.23%+28.9%-2.56%-37.3%
'26/04/2344.8+0.25+0.56%-7.86%37714.15-164.32-0.43%+28.4%+0.99%-36.2%
'26/04/2244.55+4.05+10%+1.36%37878.47+273.36+0.73%+29.3%+9.27%-27.9%
'26/04/2140.5+0.1+0.25%+1.61%37605.11+646.31+1.75%+31.6%-1.5%-30%
'26/04/2040.4-0.7-1.7%-0.12%36958.8+154.46+0.42%+32.1%-2.12%-32.2%
'26/04/1741.1+0.3+0.74%+0.61%36804.34-327.68-0.88%+31%+1.62%-30.3%
'26/04/1640.8+0.2+0.49%+1.11%37132.02+409.88+1.12%+32.4%-0.63%-31.3%
'26/04/1540.6-0.25-0.61%+0.49%36722.14+426.02+1.17%+34%-1.78%-33.5%
'26/04/1440.85-0.2-0.49%0%36296.12+838.83+2.37%+37.1%-2.86%-37.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.05-0.95-2.26%-2.26%35457.29+39.46+0.11%+37.3%-2.37%-39.6%
'26/04/1042-0.45-1.06%-3.3%35417.83+556.67+1.6%+39.5%-2.66%-42.8%
'26/04/0942.45+0.6+1.43%-1.91%34861.16+99.78+0.29%+39.9%+1.14%-41.8%
'26/04/0841.85+0.55+1.33%-0.61%34761.38+1531.56+4.61%+46.3%-3.28%-46.9%
'26/04/0741.3+0.15+0.36%-0.24%33229.82+657.39+2.02%+49.3%-1.66%-49.5%
'26/04/0241.15-0.35-0.84%-1.08%32572.43-602.39-1.82%+46.6%+0.98%-47.7%
'26/04/0141.5+0.3+0.73%-0.36%33174.82+1451.83+4.58%+53.3%-3.85%-53.6%
'26/03/3141.2-0.4-0.96%-1.32%31722.99-795.17-2.45%+49.5%+1.49%-50.9%
'26/03/3041.6-0.25-0.6%-1.91%32518.16-594.43-1.8%+46.8%+1.2%-48.8%
'26/03/2741.85-0.6-1.41%-3.3%33112.59-225.03-0.68%+45.9%-0.73%-49.2%
'26/03/2645.05-0.25-0.55%-3.64%33337.62-101.49-0.3%+45.4%-0.25%-49.1%
'26/03/2545.3+0.15+0.33%-3.32%33439.11+826.87+2.54%+49.1%-2.21%-52.4%
'26/03/2445.15+0.75+1.69%-1.69%32612.24-110.26-0.34%+48.6%+2.03%-50.3%
'26/03/2344.4-0.4-0.89%-2.57%32722.5-821.38-2.45%+45%+1.56%-47.5%
'26/03/2044.8-0.7-1.54%-4.07%33543.88-145.8-0.43%+44.3%-1.11%-48.4%
'26/03/1945.5+0.6+1.34%-2.78%33689.68-658.9-1.92%+41.6%+3.26%-44.3%
'26/03/1844.9-0.2-0.44%-3.22%34348.58+512.01+1.51%+43.7%-1.95%-46.9%
'26/03/1745.1+0.15+0.33%-2.89%33836.57+494.06+1.48%+45.8%-1.15%-48.7%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.95-0.05-0.11%-3%33342.51-57.81-0.17%+45.6%+0.06%-48.6%
'26/03/1345-0.55-1.21%-4.17%33400.32-181.54-0.54%+44.8%-0.67%-49%
'26/03/1245.55+1.85+4.23%-0.11%33581.86-532.33-1.56%+42.5%+5.79%-42.7%
'26/03/1143.7+0.65+1.51%+1.39%34114.19+1342.32+4.1%+48.4%-2.59%-47%
'26/03/1043.05-0.25-0.58%+0.81%32771.87+661.45+2.06%+51.4%-2.64%-50.6%
'26/03/0943.300%+0.81%32110.42-1489.12-4.43%+44.7%+4.43%-43.9%
'26/03/0643.3-0.7-1.59%-0.8%33599.54-73.4-0.22%+44.4%-1.37%-45.2%
'26/03/0544+1.2+2.8%+1.99%33672.94+844.06+2.57%+48.1%+0.23%-46.1%
'26/03/0442.8-1.3-2.95%-1.02%32828.88-1494.77-4.35%+41.7%+1.4%-42.7%
'26/03/0344.1-1-2.22%-3.22%34323.65-771.44-2.2%+38.6%-0.02%-41.8%
'26/03/0245.100%-3.22%35095.09-319.4-0.9%+37.3%+0.9%-40.5%
'26/02/2645.1+0.1+0.22%-3%35414.49+1.420%+37.3%+0.22%-40.3%
'26/02/2545+0.3+0.67%-2.35%35413.07+712.25+2.05%+40.1%-1.38%-42.5%
'26/02/2444.7-0.8-1.76%-4.07%34700.82+927.56+2.75%+44%-4.51%-48%
'26/02/2345.5+0.9+2.02%-2.13%33773.26+167.55+0.5%+44.7%+1.52%-46.8%
'26/02/1144.6+1.35+3.12%+0.92%33605.71+532.74+1.61%+47%+1.51%-46.1%
'26/02/1043.25-0.25-0.57%+0.34%33072.97+668.35+2.06%+50.1%-2.63%-49.7%
'26/02/0943.5-0.45-1.02%-0.68%32404.62+621.7+1.96%+53%-2.98%-53.7%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0643.95+0.3+0.69%0%31782.92-18.35-0.06%+52.9%+0.75%-52.9%
'26/02/0543.65-0.8-1.8%-1.8%31801.27-488.54-1.51%+50.6%-0.29%-52.4%
'26/02/0444.45+0.3+0.68%-1.13%32289.81+94.45+0.29%+51%+0.39%-52.2%
'26/02/0344.15+0.6+1.38%+0.23%32195.36+571.33+1.81%+53.8%-0.43%-53.5%
'26/02/0243.55-1-2.24%-2.02%31624.03-439.72-1.37%+51.7%-0.87%-53.7%
'26/01/3044.55-1-2.2%-4.17%32063.75-472.52-1.45%+49.5%-0.75%-53.6%
'26/01/2945.55-0.45-0.98%-5.11%32536.27-267.55-0.82%+48.2%-0.16%-53.3%
'26/01/2846-0.25-0.54%-5.62%32803.82+485.9+1.5%+50.5%-2.04%-56.1%
'26/01/2746.25-0.15-0.32%-5.93%32317.92+253.4+0.79%+51.6%-1.11%-57.6%
'26/01/2646.4+0.1+0.22%-5.72%32064.52+103.01+0.32%+52.1%-0.1%-57.9%
'26/01/2346.3-0.4-0.86%-6.53%31961.51+215.43+0.68%+53.2%-1.54%-59.7%
'26/01/2246.7-0.2-0.43%-6.93%31746.08+499.71+1.6%+55.6%-2.03%-62.6%
'26/01/2146.9-0.9-1.88%-8.68%31246.37-513.62-1.62%+53.1%-0.26%-61.8%
'26/01/2047.8-0.35-0.73%-9.35%31759.99+120.7+0.38%+53.7%-1.11%-63%
'26/01/1948.15+0.05+0.1%-9.25%31639.29+230.59+0.73%+54.8%-0.63%-64.1%
'26/01/1648.1-0.3-0.62%-9.81%31408.7+598.12+1.94%+57.8%-2.56%-67.6%
'26/01/1548.4+1.25+2.65%-7.42%30810.58-131.2-0.42%+57.2%+3.07%-64.6%
'26/01/1447.15+0.45+0.96%-6.53%30941.78+234.56+0.76%+58.4%+0.2%-64.9%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.7+0.05+0.11%-6.43%30707.22+139.93+0.46%+59.1%-0.35%-65.5%
'26/01/1246.65+0.15+0.32%-6.13%30567.29+278.33+0.92%+60.5%-0.6%-66.7%
'26/01/0946.5-1.5-3.12%-9.06%30288.96-71.59-0.24%+60.2%-2.88%-69.2%
'26/01/084800%-9.06%30360.55-74.92-0.25%+59.8%+0.25%-68.8%
'26/01/0748+0.05+0.1%-8.97%30435.47-140.83-0.46%+59%+0.56%-68%
'26/01/0647.95-0.4-0.83%-9.72%30576.3+471.26+1.57%+61.5%-2.4%-71.2%
'26/01/0548.35-0.45-0.92%-10.6%30105.04+755.23+2.57%+65.7%-3.49%-76.2%
'26/01/0248.8+0.1+0.21%-10.4%29349.81+386.21+1.33%+67.9%-1.12%-78.3%
'25/12/3148.7+0.85+1.78%-8.78%28963.6+256.47+0.89%+69.4%+0.89%-78.2%
'25/12/3047.85-0.15-0.31%-9.06%28707.13-103.76-0.36%+68.8%+0.05%-77.8%
'25/12/2948-0.2-0.41%-9.44%28810.89+254.87+0.89%+70.3%-1.3%-79.7%
'25/12/2648.2-0.05-0.1%-9.53%28556.02+184.04+0.65%+71.4%-0.75%-80.9%
'25/12/2448.25+0.1+0.21%-9.35%28371.98+61.51+0.22%+71.8%-0.01%-81.1%
'25/12/2348.15-0.1-0.21%-9.53%28310.47+160.83+0.57%+72.7%-0.78%-82.3%
'25/12/2248.25-0.15-0.31%-9.81%28149.64+453.29+1.64%+75.6%-1.95%-85.4%
'25/12/1948.4-0.2-0.41%-10.2%27696.35+227.82+0.83%+77%-1.24%-87.2%
'25/12/1848.6-0.1-0.21%-10.4%27468.53-56.64-0.21%+76.7%0%-87%
'25/12/1748.7+0.2+0.41%-10%27525.17-11.49-0.04%+76.6%+0.45%-86.6%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.5-0.2-0.41%-10.4%27536.66-330.28-1.19%+74.5%+0.78%-84.9%
'25/12/1548.7-0.1-0.2%-10.6%27866.94-331.08-1.17%+72.4%+0.97%-83%
'25/12/1248.8-0.7-1.41%-11.8%28198.02+173.27+0.62%+73.5%-2.03%-85.3%
'25/12/1149.5+0.5+1.02%-10.9%28024.75-375.98-1.32%+71.2%+2.34%-82.1%
'25/12/104900%-10.9%28400.73+218.13+0.77%+72.5%-0.77%-83.5%
'25/12/094900%-10.9%28182.6-121.18-0.43%+71.8%+0.43%-82.7%
'25/12/0849-0.1-0.2%-11.1%28303.78+322.89+1.15%+73.8%-1.35%-84.9%
'25/12/0549.1+0.25+0.51%-10.6%27980.89+185.18+0.67%+74.9%-0.16%-85.6%
'25/12/0448.85-0.3-0.61%-11.2%27795.71+2.67+0.01%+75%-0.62%-86.1%
'25/12/0349.15+0.65+1.34%-10%27793.04+228.77+0.83%+76.4%+0.51%-86.4%
'25/12/0248.5+0.2+0.41%-9.63%27564.27+221.74+0.81%+77.8%-0.4%-87.5%
'25/12/0148.3-0.2-0.41%-10%27342.53-283.95-1.03%+76%+0.62%-86%
'25/11/2848.5+0.25+0.52%-9.53%27626.48+71.95+0.26%+76.5%+0.26%-86%
'25/11/2748.25+0.05+0.1%-9.44%27554.53+144.99+0.53%+77.4%-0.43%-86.8%
'25/11/2648.2-0.05-0.1%-9.53%27409.54+497.37+1.85%+80.7%-1.95%-90.2%
'25/11/2548.25+0.05+0.1%-9.44%26912.17+407.93+1.54%+83.5%-1.44%-92.9%
'25/11/2448.200%-9.44%26504.24+69.3+0.26%+83.9%-0.26%-93.4%
'25/11/2148.2-1-2.03%-11.3%26434.94-991.42-3.61%+77.3%+1.58%-88.6%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.2+1.15+2.39%-9.16%27426.36+846.24+3.18%+82.9%-0.79%-92.1%
'25/11/1948.0500%-9.16%26580.12-176-0.66%+81.7%+0.66%-90.9%
'25/11/1848.05-0.15-0.31%-9.44%26756.12-691.19-2.52%+77.2%+2.21%-86.6%
'25/11/1748.2-0.5-1.03%-10.4%27447.31+49.81+0.18%+77.5%-1.21%-87.9%
'25/11/1448.7-1-2.01%-12.2%27397.5-506.06-1.81%+74.3%-0.2%-86.4%
'25/11/1349.7-3.8-7.1%-18.4%27903.56-43.53-0.16%+74%-6.94%-92.4%
'25/11/1253.5-1.2-2.19%-20.2%27947.09+162.14+0.58%+75%-2.77%-95.2%
'25/11/1154.7+4.9+9.84%-12.3%27784.95-84.56-0.3%+74.5%+10.1%-86.8%
'25/11/1049.800%-12.3%27869.51+218.1+0.79%+75.9%-0.79%-88.2%
'25/11/0749.8-0.2-0.4%-12.7%27651.41-248.04-0.89%+74.3%+0.49%-87%
'25/11/0650+0.6+1.21%-11.6%27899.45+182.39+0.66%+75.4%+0.55%-87.1%
'25/11/0549.400%-11.6%27717.06-399.5-1.42%+72.9%+1.42%-84.6%
'25/11/0449.4-0.4-0.8%-12.3%28116.56-218.03-0.77%+71.6%-0.03%-84%
'25/11/0349.8+0.65+1.32%-11.2%28334.59+101.24+0.36%+72.2%+0.96%-83.4%
'25/10/3149.15-0.25-0.51%-11.6%28233.35-54.18-0.19%+71.9%-0.32%-83.5%
'25/10/3049.4-0.1-0.2%-11.8%28287.53-7.21-0.03%+71.9%-0.17%-83.7%
'25/10/2949.5+0.3+0.61%-11.3%28294.74+345.63+1.24%+74%-0.63%-85.3%
'25/10/2849.2-0.55-1.11%-12.3%27949.11-44.52-0.16%+73.7%-0.95%-86%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.75+0.25+0.51%-11.8%27993.63+461.37+1.68%+76.6%-1.17%-88.4%
'25/10/2349.500%-11.8%27532.26-116.65-0.42%+75.9%+0.42%-87.7%
'25/10/2249.5-0.1-0.2%-12%27648.91-103.5-0.37%+75.2%+0.17%-87.2%
'25/10/2149.6+0.25+0.51%-11.6%27752.41+63.78+0.23%+75.6%+0.28%-87.2%
'25/10/2049.3500%-11.6%27688.63+386.26+1.41%+78.1%-1.41%-89.7%
'25/10/1749.3500%-11.6%27302.37-345.5-1.25%+75.9%+1.25%-87.4%
'25/10/1649.35+0.25+0.51%-11.1%27647.87+372.16+1.36%+78.3%-0.85%-89.4%
'25/10/1549.1+0.5+1.03%-10.2%27275.71+482.56+1.8%+81.5%-0.77%-91.7%