≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.179.3-3.2-4.04%4.16%79.379.376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3042,334萬344883股/筆76.8910.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1501,198萬216694張/筆79.89-2 (-2.46%)

連續漲跌: 連2跌  ( -5.2元 / -6.4%)

財報評分: 最新45分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.1-3.2-4.04%-4.04%48341.31-960.65-1.95%-1.95%-2.09%-2.09%
'26/10/1279.3-2-2.46%-6.4%49301.96-11.48-0.02%-1.97%-2.44%-4.42%
'26/10/0881.3+0.3+0.37%-6.05%49313.44-492.93-0.99%-2.94%+1.36%-3.11%
'26/10/0781+0.2+0.25%-5.82%49806.37-16.18-0.03%-2.97%+0.28%-2.84%
'26/10/0680.8-4.2-4.94%-10.5%49822.55+110.51+0.22%-2.76%-5.16%-7.71%
'26/10/058500%-10.5%49712.04+1236.3+2.55%-0.28%-2.55%-10.2%
'26/10/0285+4.1+5.07%-5.93%48475.74+122.25+0.25%-0.03%+4.82%-5.91%
'26/10/0180.9-1.3-1.58%-7.42%48353.49+413.36+0.86%+0.84%-2.44%-8.26%
'26/09/3082.2+1.5+1.86%-5.7%47940.13+308.17+0.65%+1.49%+1.21%-7.19%
'26/09/2980.7+0.2+0.25%-5.47%47631.96-392.64-0.82%+0.66%+1.07%-6.13%
'26/09/2480.5-1.8-2.19%-7.53%48024.6-132.69-0.28%+0.38%-1.91%-7.92%
'26/09/2382.3+4.3+5.51%-2.44%48157.29+357.12+0.75%+1.13%+4.76%-3.57%
'26/09/2278-0.2-0.26%-2.69%47800.17+81.33+0.17%+1.3%-0.43%-3.99%
'26/09/2178.2-0.7-0.89%-3.55%47718.84+538.09+1.14%+2.46%-2.03%-6.01%
'26/09/1878.9+2.7+3.54%-0.13%47180.75+892.75+1.93%+4.44%+1.61%-4.57%
'26/09/1776.2+1.6+2.14%+2.01%46288+439.1+0.96%+5.44%+1.18%-3.43%
'26/09/1674.6-0.6-0.8%+1.2%45848.9+337.41+0.74%+6.22%-1.54%-5.02%
'26/09/1575.2-0.6-0.79%+0.4%45511.49-351.03-0.77%+5.4%-0.02%-5.01%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1475.8+0.4+0.53%+0.93%45862.52-322.33-0.7%+4.67%+1.23%-3.74%
'26/09/1175.4-2.8-3.58%-2.69%46184.85-755.64-1.61%+2.98%-1.97%-5.67%
'26/09/1078.2-3.7-4.52%-7.08%46940.49-242.87-0.51%+2.45%-4.01%-9.54%
'26/09/0981.9+4.1+5.27%-2.19%47183.36+77.58+0.16%+2.62%+5.11%-4.81%
'26/09/0877.8-0.3-0.38%-2.56%47105.78-220.49-0.47%+2.14%+0.09%-4.71%
'26/09/0778.1-1.6-2.01%-4.52%47326.27+775.14+1.67%+3.85%-3.68%-8.36%
'26/09/0479.7+4.2+5.56%+0.79%46551.13+693.47+1.51%+5.42%+4.05%-4.62%
'26/09/0375.5-6.7-8.15%-7.42%45857.66-307.06-0.67%+4.71%-7.48%-12.1%
'26/09/0282.2+7.4+9.89%+1.74%46164.72-784-1.67%+2.97%+11.6%-1.23%
'26/09/0174.800%+1.74%46948.72+820.25+1.78%+4.8%-1.78%-3.06%
'26/08/3174.8-3.8-4.83%-3.18%46128.47-202.98-0.44%+4.34%-4.39%-7.52%
'26/08/2878.6-0.8-1.01%-4.16%46331.45+356.23+0.77%+5.15%-1.78%-9.3%
'26/08/2779.4-3.1-3.76%-7.76%45975.22+142.6+0.31%+5.47%-4.07%-13.2%
'26/08/2682.5+5+6.45%-1.81%45832.62+663.16+1.47%+7.02%+4.98%-8.83%
'26/08/2577.5+0.1+0.13%-1.68%45169.46+407.14+0.91%+8%-0.78%-9.68%
'26/08/2477.4-3.5-4.33%-5.93%44762.32-461.97-1.02%+6.89%-3.31%-12.8%
'26/08/2180.9-0.3-0.37%-6.28%45224.29+290.55+0.65%+7.58%-1.02%-13.9%
'26/08/2081.2+0.2+0.25%-6.05%44933.74+214.39+0.48%+8.1%-0.23%-14.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981-2.1-2.53%-8.42%44719.35-589.33-1.3%+6.69%-1.23%-15.1%
'26/08/1883.1-2.8-3.26%-11.4%45308.68-548.59-1.2%+5.42%-2.06%-16.8%
'26/08/1785.9-0.2-0.23%-11.6%45857.27+46.26+0.1%+5.52%-0.33%-17.1%
'26/08/1486.1-1.8-2.05%-13.4%45811.01-210.47-0.46%+5.04%-1.59%-18.5%
'26/08/1387.9-0.2-0.23%-13.6%46021.48+503.41+1.11%+6.2%-1.34%-19.8%
'26/08/1288.1-4-4.34%-17.4%45518.07+397.35+0.88%+7.14%-5.22%-24.5%
'26/08/1192.1+1.3+1.43%-16.2%45120.72+191.96+0.43%+7.6%+1%-23.8%
'26/08/1090.8-0.3-0.33%-16.5%44928.76+702.85+1.59%+9.31%-1.92%-25.8%
'26/08/0791.1+1+1.11%-15.5%44225.91-170.79-0.38%+8.88%+1.49%-24.4%
'26/08/0690.1+0.4+0.45%-15.2%44396.7-214.9-0.48%+8.36%+0.93%-23.5%
'26/08/0589.7+2+2.28%-13.2%44611.6+1250.94+2.88%+11.5%-0.6%-24.7%
'26/08/0487.7-0.2-0.23%-13.4%43360.66-25.75-0.06%+11.4%-0.17%-24.8%
'26/08/0387.9+0.9+1.03%-12.5%43386.41+266.66+0.62%+12.1%+0.41%-24.6%
'26/07/3187-1.3-1.47%-13.8%43119.75+3186.45+7.98%+21.1%-9.45%-34.9%
'26/07/3088.3+0.2+0.23%-13.6%39933.3-105.88-0.26%+20.7%+0.49%-34.4%
'26/07/2988.1-4.5-4.86%-17.8%40039.18-1564.18-3.76%+16.2%-1.1%-34%
'26/07/2892.6-1.4-1.49%-19%41603.36-2030.83-4.65%+10.8%+3.16%-29.8%
'26/07/2794+3.9+4.33%-15.5%43634.19-20.65-0.05%+10.7%+4.38%-26.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.1+1.4+1.58%-14.2%43654.84-1195.97-2.67%+7.78%+4.25%-22%
'26/07/2388.7-0.7-0.78%-14.9%44850.81+25.03+0.06%+7.84%-0.84%-22.7%
'26/07/2289.4+2.5+2.88%-12.4%44825.78+592.91+1.34%+9.29%+1.54%-21.7%
'26/07/2186.9-0.3-0.34%-12.7%44232.87+1783.17+4.2%+13.9%-4.54%-26.6%
'26/07/2087.2-3-3.33%-15.6%42449.7-221.57-0.52%+13.3%-2.81%-28.9%
'26/07/1790.2-5.8-6.04%-20.7%42671.27-2953.71-6.47%+5.95%+0.43%-26.7%
'26/07/1696-0.4-0.41%-21.1%45624.98-6.61-0.01%+5.94%-0.4%-27%
'26/07/1596.4+0.8+0.84%-20.4%45631.59+893.64+2%+8.05%-1.16%-28.5%
'26/07/1495.6-2.7-2.75%-22.6%44737.95-642.57-1.42%+6.52%-1.33%-29.1%
'26/07/1398.3-2.2-2.19%-24.3%45380.52+25.91+0.06%+6.59%-2.25%-30.9%
'26/07/09100.5+0.5+0.5%-23.9%45354.61-379.8-0.83%+5.7%+1.33%-29.6%
'26/07/08100-1.5-1.48%-25%45734.41+255.3+0.56%+6.29%-2.04%-31.3%
'26/07/07101.5-5-4.69%-28.5%45479.11-1077.28-2.31%+3.83%-2.38%-32.4%
'26/07/06106.5-1-0.93%-29.2%46556.39-224.23-0.48%+3.34%-0.45%-32.5%
'26/07/03107.5+9.4+9.58%-22.4%46780.62+36.46+0.08%+3.42%+9.5%-25.8%
'26/07/0298.1-1.4-1.41%-23.5%46744.16-274.83-0.58%+2.81%-0.83%-26.3%
'26/07/0199.5-1-1%-24.3%47018.99+893.08+1.94%+4.8%-2.94%-29.1%
'26/06/30100.5+0.5+0.5%-23.9%46125.91+1126.01+2.5%+7.43%-2%-31.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29100+3+3.09%-21.5%44999.9+428.14+0.96%+8.46%+2.13%-30%
'26/06/2697-2.8-2.81%-23.7%44571.76-1683.5-3.64%+4.51%+0.83%-28.3%
'26/06/2599.8-2.7-2.63%-25.8%46255.26+211.66+0.46%+4.99%-3.09%-30.7%
'26/06/24102.5+2.5+2.5%-23.9%46043.6-1057.05-2.24%+2.63%+4.74%-26.5%
'26/06/23100-0.5-0.5%-24.3%47100.65-640.86-1.34%+1.26%+0.84%-25.5%
'26/06/22100.5-2.5-2.43%-26.1%47741.51+1276.31+2.75%+4.04%-5.18%-30.2%
'26/06/18103-1-0.96%-26.8%46465.2+587.81+1.28%+5.37%-2.24%-32.2%
'26/06/17104-2-1.89%-28.2%45877.39+68.2+0.15%+5.53%-2.04%-33.7%
'26/06/16106+1+0.95%-27.5%45809.19+412.2+0.91%+6.49%+0.04%-34%
'26/06/15105-2-1.87%-28.9%45396.99+1227.95+2.78%+9.45%-4.65%-38.3%
'26/06/12107+0.5+0.47%-28.5%44169.04+1019.58+2.36%+12%-1.89%-40.6%
'26/06/11106.5-1.5-1.39%-29.5%43149.46-76.08-0.18%+11.8%-1.21%-41.4%
'26/06/10108-2.5-2.26%-31.1%43225.54-1478.9-3.31%+8.14%+1.05%-39.3%
'26/06/09110.5-0.5-0.45%-31.4%44704.44+1201.66+2.76%+11.1%-3.21%-42.6%
'26/06/08111-4-3.48%-33.8%43502.78-1568.16-3.48%+7.26%0%-41.1%
'26/06/05115-0.5-0.43%-34.1%45070.94-606.52-1.33%+5.83%+0.9%-39.9%
'26/06/04115.5-2.5-2.12%-35.5%45677.46-781.7-1.68%+4.05%-0.44%-39.6%
'26/06/03118-3.5-2.88%-37.4%46459.16+901.85+1.98%+6.11%-4.86%-43.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02121.5-2.5-2.02%-38.6%45557.31+219.4+0.48%+6.62%-2.5%-45.3%
'26/06/01124+2+1.64%-37.6%45337.91+604.97+1.35%+8.07%+0.29%-45.7%
'26/05/29122+0.5+0.41%-37.4%44732.94+1096.5+2.51%+10.8%-2.1%-48.1%
'26/05/28121.5-2.5-2.02%-38.6%43636.44-620.36-1.4%+9.23%-0.62%-47.9%
'26/05/27124-1-0.8%-39.1%44256.8+731.43+1.68%+11.1%-2.48%-50.2%
'26/05/26125-2-1.57%-40.1%43525.37-119.03-0.27%+10.8%-1.3%-50.8%
'26/05/25127-0.5-0.39%-40.3%43644.4+1376.43+3.26%+14.4%-3.65%-54.7%
'26/05/22127.5-1.5-1.16%-41%42267.97+899.76+2.18%+16.9%-3.34%-57.9%
'26/05/21129+1+0.78%-40.5%41368.21+1347.39+3.37%+20.8%-2.59%-61.3%
'26/05/20128-1.5-1.16%-41.2%40020.82-154.74-0.39%+20.3%-0.77%-61.6%
'26/05/19129.5+3+2.37%-39.8%40175.56-716.26-1.75%+18.2%+4.12%-58.1%
'26/05/18126.5-5.5-4.17%-42.3%40891.82-280.54-0.68%+17.4%-3.49%-59.8%
'26/05/15132+4+3.12%-40.5%41172.36-579.39-1.39%+15.8%+4.51%-56.3%
'26/05/14128-0.5-0.39%-40.8%41751.75+377.25+0.91%+16.8%-1.3%-57.6%
'26/05/13128.5-3.5-2.65%-42.3%41374.5-523.82-1.25%+15.4%-1.4%-57.7%
'26/05/12132-1-0.75%-42.8%41898.32+108.26+0.26%+15.7%-1.01%-58.5%
'26/05/11133-3-2.21%-44%41790.06+186.12+0.45%+16.2%-2.66%-60.2%
'26/05/0813600%-44%41603.94-329.84-0.79%+15.3%+0.79%-59.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07136+1.5+1.12%-43.4%41933.78+794.93+1.93%+17.5%-0.81%-60.9%
'26/05/06134.5-4-2.89%-45.1%41138.85+369.56+0.91%+18.6%-3.8%-63.6%
'26/05/05138.5-4-2.81%-46.6%40769.29+64.15+0.16%+18.8%-2.97%-65.4%
'26/05/04142.5-9.5-6.25%-49.9%40705.14+1778.51+4.57%+24.2%-10.8%-74.1%
'26/04/30152+13.5+9.75%-45.1%38926.63-376.87-0.96%+23%+10.7%-68%
'26/04/29138.5+12.5+9.92%-39.6%39303.5-218.23-0.55%+22.3%+10.5%-61.9%
'26/04/2812600%-39.6%39521.73-94.9-0.24%+22%+0.24%-61.6%
'26/04/27126+1+0.8%-39.1%39616.63+684.23+1.76%+24.2%-0.96%-63.3%
'26/04/24125-3.5-2.72%-40.8%38932.4+1218.25+3.23%+28.2%-5.95%-69%
'26/04/23128.5-1.5-1.15%-41.5%37714.15-164.32-0.43%+27.6%-0.72%-69.1%
'26/04/22130-3-2.26%-42.8%37878.47+273.36+0.73%+28.5%-2.99%-71.3%
'26/04/21133+2+1.53%-41.9%37605.11+646.31+1.75%+30.8%-0.22%-72.7%
'26/04/2013100%-41.9%36958.8+154.46+0.42%+31.3%-0.42%-73.3%
'26/04/17131-4-2.96%-43.6%36804.34-327.68-0.88%+30.2%-2.08%-73.8%
'26/04/1613500%-43.6%37132.02+409.88+1.12%+31.6%-1.12%-75.3%
'26/04/15135-2-1.46%-44.5%36722.14+426.02+1.17%+33.2%-2.63%-77.6%
'26/04/14137+2.5+1.86%-43.4%36296.12+838.83+2.37%+36.3%-0.51%-79.8%
'26/04/13134.5-4.5-3.24%-45.3%35457.29+39.46+0.11%+36.5%-3.35%-81.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10139+1+0.72%-44.9%35417.83+556.67+1.6%+38.7%-0.88%-83.5%
'26/04/09138-3-2.13%-46%34861.16+99.78+0.29%+39.1%-2.42%-85.1%
'26/04/08141+2+1.44%-45.3%34761.38+1531.56+4.61%+45.5%-3.17%-90.7%
'26/04/07139-3.5-2.46%-46.6%33229.82+657.39+2.02%+48.4%-4.48%-95%
'26/04/02142.5-6-4.04%-48.8%32572.43-602.39-1.82%+45.7%-2.22%-94.5%
'26/04/01148.5+5.5+3.85%-46.8%33174.82+1451.83+4.58%+52.4%-0.73%-99.2%
'26/03/31143+2+1.42%-46%31722.99-795.17-2.45%+48.7%+3.87%-94.7%
'26/03/30141-3.5-2.42%-47.3%32518.16-594.43-1.8%+46%-0.62%-93.3%
'26/03/27144.5-6-3.99%-49.4%33112.59-225.03-0.68%+45%-3.31%-94.4%
'26/03/26150.5+4+2.73%-48.1%33337.62-101.49-0.3%+44.6%+3.03%-92.6%
'26/03/25146.5+4+2.81%-46.6%33439.11+826.87+2.54%+48.2%+0.27%-94.8%
'26/03/24142.5-2.5-1.72%-47.5%32612.24-110.26-0.34%+47.7%-1.38%-95.2%
'26/03/2314500%-47.5%32722.5-821.38-2.45%+44.1%+2.45%-91.6%
'26/03/20145+1+0.69%-47.2%33543.88-145.8-0.43%+43.5%+1.12%-90.6%
'26/03/19144-6.5-4.32%-49.4%33689.68-658.9-1.92%+40.7%-2.4%-90.2%
'26/03/18150.5-0.5-0.33%-49.6%34348.58+512.01+1.51%+42.9%-1.84%-92.5%
'26/03/17151-3-1.95%-50.6%33836.57+494.06+1.48%+45%-3.43%-95.6%
'26/03/16154+3+1.99%-49.6%33342.51-57.81-0.17%+44.7%+2.16%-94.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13151-1-0.66%-49.9%33400.32-181.54-0.54%+44%-0.12%-93.9%
'26/03/12152-4.5-2.88%-51.4%33581.86-532.33-1.56%+41.7%-1.32%-93.1%
'26/03/11156.5+3+1.95%-50.4%34114.19+1342.32+4.1%+47.5%-2.15%-97.9%
'26/03/10153.5+2+1.32%-49.8%32771.87+661.45+2.06%+50.5%-0.74%-100.3%
'26/03/09151.5-5-3.19%-51.4%32110.42-1489.12-4.43%+43.9%+1.24%-95.2%
'26/03/06156.5-4.5-2.8%-52.7%33599.54-73.4-0.22%+43.6%-2.58%-96.3%
'26/03/05161+3+1.9%-51.8%33672.94+844.06+2.57%+47.3%-0.67%-99.1%
'26/03/04158-10-5.95%-54.7%32828.88-1494.77-4.35%+40.8%-1.6%-95.5%
'26/03/03168-1-0.59%-55%34323.65-771.44-2.2%+37.7%+1.61%-92.7%
'26/03/02169-4-2.31%-56%35095.09-319.4-0.9%+36.5%-1.41%-92.5%
'26/02/26173-4-2.26%-57%35414.49+1.420%+36.5%-2.26%-93.5%
'26/02/2517700%-57%35413.07+712.25+2.05%+39.3%-2.05%-96.3%
'26/02/24177-3-1.67%-57.7%34700.82+927.56+2.75%+43.1%-4.42%-100.9%
'26/02/23180+1+0.56%-57.5%33773.26+167.55+0.5%+43.8%+0.06%-101.3%
'26/02/11179+0.5+0.28%-57.4%33605.71+532.74+1.61%+46.2%-1.33%-103.5%
'26/02/10178.5-3-1.65%-58.1%33072.97+668.35+2.06%+49.2%-3.71%-107.3%
'26/02/09181.5-12-6.2%-60.7%32404.62+621.7+1.96%+52.1%-8.16%-112.8%
'26/02/06193.5+14.5+8.1%-57.5%31782.92-18.35-0.06%+52%+8.16%-109.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05179-7-3.76%-59.1%31801.27-488.54-1.51%+49.7%-2.25%-108.8%
'26/02/04186+16+9.41%-55.2%32289.81+94.45+0.29%+50.1%+9.12%-105.4%
'26/02/0317000%-55.2%32195.36+571.33+1.81%+52.9%-1.81%-108.1%
'26/02/02170-5.5-3.13%-56.6%31624.03-439.72-1.37%+50.8%-1.76%-107.4%
'26/01/30175.5-6-3.31%-58.1%32063.75-472.52-1.45%+48.6%-1.86%-106.6%
'26/01/29181.5+5.5+3.12%-56.8%32536.27-267.55-0.82%+47.4%+3.94%-104.1%
'26/01/28176-0.5-0.28%-56.9%32803.82+485.9+1.5%+49.6%-1.78%-106.5%
'26/01/27176.5-3.5-1.94%-57.7%32317.92+253.4+0.79%+50.8%-2.73%-108.5%
'26/01/26180+0.5+0.28%-57.6%32064.52+103.01+0.32%+51.2%-0.04%-108.9%
'26/01/23179.5-1-0.55%-57.8%31961.51+215.43+0.68%+52.3%-1.23%-110.1%
'26/01/22180.5+2.5+1.4%-57.2%31746.08+499.71+1.6%+54.7%-0.2%-112%
'26/01/21178-3-1.66%-58%31246.37-513.62-1.62%+52.2%-0.04%-110.2%
'26/01/20181-1-0.55%-58.2%31759.99+120.7+0.38%+52.8%-0.93%-111%
'26/01/19182-3.5-1.89%-59%31639.29+230.59+0.73%+53.9%-2.62%-112.9%
'26/01/16185.5+2+1.09%-58.5%31408.7+598.12+1.94%+56.9%-0.85%-115.4%
'26/01/15183.5+2+1.1%-58.1%30810.58-131.2-0.42%+56.2%+1.52%-114.3%
'26/01/14181.5+0.5+0.28%-58%30941.78+234.56+0.76%+57.4%-0.48%-115.4%
'26/01/13181-1.5-0.82%-58.3%30707.22+139.93+0.46%+58.1%-1.28%-116.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12182.5-5.5-2.93%-59.5%30567.29+278.33+0.92%+59.6%-3.85%-119.1%
'26/01/09188+6+3.3%-58.2%30288.96-71.59-0.24%+59.2%+3.54%-117.4%
'26/01/08182-1-0.55%-58.4%30360.55-74.92-0.25%+58.8%-0.3%-117.2%
'26/01/0718300%-58.4%30435.47-140.83-0.46%+58.1%+0.46%-116.5%
'26/01/06183-2.5-1.35%-59%30576.3+471.26+1.57%+60.6%-2.92%-119.6%
'26/01/05185.5-2.5-1.33%-59.5%30105.04+755.23+2.57%+64.7%-3.9%-124.2%
'26/01/02188-6.5-3.34%-60.9%29349.81+386.21+1.33%+66.9%-4.67%-127.8%
'25/12/31194.5+5.5+2.91%-59.7%28963.6+256.47+0.89%+68.4%+2.02%-128.1%
'25/12/30189-0.5-0.26%-59.8%28707.13-103.76-0.36%+67.8%+0.1%-127.6%
'25/12/29189.5-1-0.52%-60.1%28810.89+254.87+0.89%+69.3%-1.41%-129.3%
'25/12/26190.5+6+3.25%-58.8%28556.02+184.04+0.65%+70.4%+2.6%-129.1%
'25/12/24184.500%-58.8%28371.98+61.51+0.22%+70.8%-0.22%-129.5%
'25/12/23184.5-5.5-2.89%-59.9%28310.47+160.83+0.57%+71.7%-3.46%-131.7%
'25/12/22190+6.5+3.54%-58.5%28149.64+453.29+1.64%+74.5%+1.9%-133.1%
'25/12/19183.5-2.5-1.34%-59.1%27696.35+227.82+0.83%+76%-2.17%-135.1%
'25/12/1818600%-59.1%27468.53-56.64-0.21%+75.6%+0.21%-134.7%
'25/12/1718600%-59.1%27525.17-11.49-0.04%+75.6%+0.04%-134.6%
'25/12/16186-3-1.59%-59.7%27536.66-330.28-1.19%+73.5%-0.4%-133.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15189+0.5+0.27%-59.6%27866.94-331.08-1.17%+71.4%+1.44%-131.1%
'25/12/12188.500%-59.6%28198.02+173.27+0.62%+72.5%-0.62%-132.1%
'25/12/11188.5-0.5-0.26%-59.7%28024.75-375.98-1.32%+70.2%+1.06%-129.9%
'25/12/10189-1-0.53%-59.9%28400.73+218.13+0.77%+71.5%-1.3%-131.5%
'25/12/09190-4-2.06%-60.8%28182.6-121.18-0.43%+70.8%-1.63%-131.6%
'25/12/08194+2+1.04%-60.4%28303.78+322.89+1.15%+72.8%-0.11%-133.1%
'25/12/05192-2-1.03%-60.8%27980.89+185.18+0.67%+73.9%-1.7%-134.7%
'25/12/04194-0.5-0.26%-60.9%27795.71+2.67+0.01%+73.9%-0.27%-134.8%
'25/12/03194.5+1.5+0.78%-60.6%27793.04+228.77+0.83%+75.4%-0.05%-135.9%
'25/12/02193-9-4.46%-62.3%27564.27+221.74+0.81%+76.8%-5.27%-139.1%
'25/12/01202-15.5-7.13%-65%27342.53-283.95-1.03%+75%-6.1%-140%
'25/11/28217.5+19.5+9.85%-61.6%27626.48+71.95+0.26%+75.4%+9.59%-137%
'25/11/27198+3.5+1.8%-60.9%27554.53+144.99+0.53%+76.4%+1.27%-137.2%
'25/11/26194.5+6+3.18%-59.6%27409.54+497.37+1.85%+79.6%+1.33%-139.3%
'25/11/25188.5-0.5-0.26%-59.7%26912.17+407.93+1.54%+82.4%-1.8%-142.1%
'25/11/24189+9+5%-57.7%26504.24+69.3+0.26%+82.9%+4.74%-140.6%
'25/11/21180-2-1.1%-58.2%26434.94-991.42-3.61%+76.3%+2.51%-134.4%
'25/11/20182-6.5-3.45%-59.6%27426.36+846.24+3.18%+81.9%-6.63%-141.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19188.5+3+1.62%-59%26580.12-176-0.66%+80.7%+2.28%-139.6%
'25/11/18185.5-2.5-1.33%-59.5%26756.12-691.19-2.52%+76.1%+1.19%-135.6%
'25/11/17188-1-0.53%-59.7%27447.31+49.81+0.18%+76.4%-0.71%-136.2%
'25/11/14189+1+0.53%-59.5%27397.5-506.06-1.81%+73.2%+2.34%-132.8%
'25/11/13188-2-1.05%-59.9%27903.56-43.53-0.16%+73%-0.89%-132.9%
'25/11/12190+3+1.6%-59.3%27947.09+162.14+0.58%+74%+1.02%-133.3%
'25/11/11187+5+2.75%-58.2%27784.95-84.56-0.3%+73.5%+3.05%-131.6%
'25/11/10182-19-9.45%-62.1%27869.51+218.1+0.79%+74.8%-10.2%-137%
'25/11/07201-5-2.43%-63.1%27651.41-248.04-0.89%+73.3%-1.54%-136.3%
'25/11/06206+4+1.98%-62.3%27899.45+182.39+0.66%+74.4%+1.32%-136.7%
'25/11/05202+2+1%-61.9%27717.06-399.5-1.42%+71.9%+2.42%-133.9%
'25/11/04200-11.5-5.44%-64%28116.56-218.03-0.77%+70.6%-4.67%-134.6%
'25/11/03211.5+1.5+0.71%-63.8%28334.59+101.24+0.36%+71.2%+0.35%-135%
'25/10/31210+5+2.44%-62.9%28233.35-54.18-0.19%+70.9%+2.63%-133.8%
'25/10/30205-22.5-9.89%-66.5%28287.53-7.21-0.03%+70.8%-9.86%-137.4%
'25/10/29227.5-17.5-7.14%-68.9%28294.74+345.63+1.24%+73%-8.38%-141.9%
'25/10/28245-26-9.59%-71.9%27949.11-44.52-0.16%+72.7%-9.43%-144.6%
'25/10/27271-8-2.87%-72.7%27993.63+461.37+1.68%+75.6%-4.55%-148.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23279-31-10%-75.5%27532.26-116.65-0.42%+74.8%-9.58%-150.3%
'25/10/22310-9-2.82%-76.1%27648.91-103.5-0.37%+74.2%-2.45%-150.3%
'25/10/21319+22.5+7.59%-74.3%27752.41+63.78+0.23%+74.6%+7.36%-148.9%
'25/10/20296.5+6.5+2.24%-73.8%27688.63+386.26+1.41%+77.1%+0.83%-150.8%
'25/10/17290+1.5+0.52%-73.6%27302.37-345.5-1.25%+74.8%+1.77%-148.5%
'25/10/16288.5-8.5-2.86%-74.4%27647.87+372.16+1.36%+77.2%-4.22%-151.6%
'25/10/15297+12+4.21%-73.3%27275.71+482.56+1.8%+80.4%+2.41%-153.7%
'25/10/14285+0.5+0.18%-73.3%26793.15-130.27-0.48%+79.6%+0.66%-152.8%