≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / K線比較(日)

6534 正瀚-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.394.6-1.3-1.37%2.64%9494.592
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68637.4萬165413股/筆93.473.5815.950.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1691,622萬1491.14張/筆95.81+0.1 (+0.11%)

連續漲跌: 連2漲→跌  ( -1.3元 / -1.37%)

財報評分: 最新77分 / 平均77分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1393.3-1.3-1.37%-1.37%48341.31-960.65-1.95%-1.95%+0.58%+0.57%
'26/10/1294.6+0.1+0.11%-1.27%49301.96-11.48-0.02%-1.97%+0.13%+0.7%
'26/10/0894.5+0.5+0.53%-0.74%49313.44-492.93-0.99%-2.94%+1.52%+2.2%
'26/10/0794-0.8-0.84%-1.58%49806.37-16.18-0.03%-2.97%-0.81%+1.39%
'26/10/0694.8+1.8+1.94%+0.32%49822.55+110.51+0.22%-2.76%+1.72%+3.08%
'26/10/0593+0.2+0.22%+0.54%49712.04+1236.3+2.55%-0.28%-2.33%+0.82%
'26/10/0292.8+2+2.2%+2.75%48475.74+122.25+0.25%-0.03%+1.95%+2.78%
'26/10/0190.8+0.2+0.22%+2.98%48353.49+413.36+0.86%+0.84%-0.64%+2.14%
'26/09/3090.6+0.8+0.89%+3.9%47940.13+308.17+0.65%+1.49%+0.24%+2.41%
'26/09/2989.8-0.7-0.77%+3.09%47631.96-392.64-0.82%+0.66%+0.05%+2.43%
'26/09/2490.5-0.4-0.44%+2.64%48024.6-132.69-0.28%+0.38%-0.16%+2.26%
'26/09/2390.9+0.7+0.78%+3.44%48157.29+357.12+0.75%+1.13%+0.03%+2.3%
'26/09/2290.200%+3.44%47800.17+81.33+0.17%+1.3%-0.17%+2.13%
'26/09/2190.2+0.8+0.89%+4.36%47718.84+538.09+1.14%+2.46%-0.25%+1.9%
'26/09/1889.4-0.7-0.78%+3.55%47180.75+892.75+1.93%+4.44%-2.71%-0.88%
'26/09/1790.1+0.3+0.33%+3.9%46288+439.1+0.96%+5.44%-0.63%-1.54%
'26/09/1689.800%+3.9%45848.9+337.41+0.74%+6.22%-0.74%-2.32%
'26/09/1589.8-0.7-0.77%+3.09%45511.49-351.03-0.77%+5.4%0%-2.31%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.5-0.2-0.22%+2.87%45862.52-322.33-0.7%+4.67%+0.48%-1.8%
'26/09/1190.7-1.3-1.41%+1.41%46184.85-755.64-1.61%+2.98%+0.2%-1.57%
'26/09/1092-0.2-0.22%+1.19%46940.49-242.87-0.51%+2.45%+0.29%-1.26%
'26/09/0992.2+0.1+0.11%+1.3%47183.36+77.58+0.16%+2.62%-0.05%-1.32%
'26/09/0892.1-0.3-0.32%+0.97%47105.78-220.49-0.47%+2.14%+0.15%-1.17%
'26/09/0792.4+1.3+1.43%+2.41%47326.27+775.14+1.67%+3.85%-0.24%-1.43%
'26/09/0491.1+0.1+0.11%+2.53%46551.13+693.47+1.51%+5.42%-1.4%-2.89%
'26/09/0391-0.5-0.55%+1.97%45857.66-307.06-0.67%+4.71%+0.12%-2.75%
'26/09/0291.500%+1.97%46164.72-784-1.67%+2.97%+1.67%-1%
'26/09/0191.5+0.5+0.55%+2.53%46948.72+820.25+1.78%+4.8%-1.23%-2.27%
'26/08/3192+0.8+0.88%+3.4%46128.47-202.98-0.44%+4.34%+1.32%-0.94%
'26/08/2891.2-1-1.08%+2.28%46331.45+356.23+0.77%+5.15%-1.85%-2.87%
'26/08/2792.2+0.2+0.22%+2.5%45975.22+142.6+0.31%+5.47%-0.09%-2.97%
'26/08/2692-0.1-0.11%+2.39%45832.62+663.16+1.47%+7.02%-1.58%-4.63%
'26/08/2592.1-0.4-0.43%+1.95%45169.46+407.14+0.91%+8%-1.34%-6.05%
'26/08/2492.5+0.2+0.22%+2.17%44762.32-461.97-1.02%+6.89%+1.24%-4.73%
'26/08/2192.3-0.1-0.11%+2.06%45224.29+290.55+0.65%+7.58%-0.76%-5.53%
'26/08/2092.4+1.1+1.2%+3.29%44933.74+214.39+0.48%+8.1%+0.72%-4.81%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1991.3+0.2+0.22%+3.51%44719.35-589.33-1.3%+6.69%+1.52%-3.18%
'26/08/1891.1-0.3-0.33%+3.17%45308.68-548.59-1.2%+5.42%+0.87%-2.24%
'26/08/1791.4-3.2-3.38%-0.32%45857.27+46.26+0.1%+5.52%-3.48%-5.84%
'26/08/1494.6-0.3-0.32%-0.63%45811.01-210.47-0.46%+5.04%+0.14%-5.67%
'26/08/1394.9+0.2+0.21%-0.42%46021.48+503.41+1.11%+6.2%-0.9%-6.62%
'26/08/1294.7+1+1.07%+0.64%45518.07+397.35+0.88%+7.14%+0.19%-6.5%
'26/08/1193.7-0.4-0.43%+0.21%45120.72+191.96+0.43%+7.6%-0.86%-7.38%
'26/08/1094.1-1.2-1.26%-1.05%44928.76+702.85+1.59%+9.31%-2.85%-10.4%
'26/08/0795.3+0.4+0.42%-0.63%44225.91-170.79-0.38%+8.88%+0.8%-9.52%
'26/08/0694.9+0.1+0.11%-0.53%44396.7-214.9-0.48%+8.36%+0.59%-8.89%
'26/08/0594.8+0.3+0.32%-0.21%44611.6+1250.94+2.88%+11.5%-2.56%-11.7%
'26/08/0494.5+1.5+1.61%+1.4%43360.66-25.75-0.06%+11.4%+1.67%-10%
'26/08/0393-1.5-1.59%-0.21%43386.41+266.66+0.62%+12.1%-2.21%-12.3%
'26/07/3194.5+0.7+0.75%+0.53%43119.75+3186.45+7.98%+21.1%-7.23%-20.5%
'26/07/3093.8+0.5+0.54%+1.07%39933.3-105.88-0.26%+20.7%+0.8%-19.7%
'26/07/2993.3+0.6+0.65%+1.73%40039.18-1564.18-3.76%+16.2%+4.41%-14.5%
'26/07/2892.7+0.2+0.22%+1.95%41603.36-2030.83-4.65%+10.8%+4.87%-8.84%
'26/07/2792.5+0.3+0.33%+2.28%43634.19-20.65-0.05%+10.7%+0.38%-8.46%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2492.2-0.4-0.43%+1.84%43654.84-1195.97-2.67%+7.78%+2.24%-5.95%
'26/07/2392.6+0.9+0.98%+2.84%44850.81+25.03+0.06%+7.84%+0.92%-5.01%
'26/07/2291.7-1.8-1.93%+0.86%44825.78+592.91+1.34%+9.29%-3.27%-8.43%
'26/07/2193.5+0.5+0.54%+1.4%44232.87+1783.17+4.2%+13.9%-3.66%-12.5%
'26/07/2093+1.2+1.31%+2.72%42449.7-221.57-0.52%+13.3%+1.83%-10.6%
'26/07/1791.8-1.9-2.03%+0.64%42671.27-2953.71-6.47%+5.95%+4.44%-5.31%
'26/07/1693.700%+0.64%45624.98-6.61-0.01%+5.94%+0.01%-5.3%
'26/07/1593.7+0.2+0.21%+0.86%45631.59+893.64+2%+8.05%-1.79%-7.2%
'26/07/1493.5+0.5+0.54%+1.4%44737.95-642.57-1.42%+6.52%+1.96%-5.13%
'26/07/139300%+1.4%45380.52+25.91+0.06%+6.59%-0.06%-5.19%
'26/07/0993+0.5+0.54%+1.95%45354.61-379.8-0.83%+5.7%+1.37%-3.75%
'26/07/0892.5+1.5+1.65%+3.63%45734.41+255.3+0.56%+6.29%+1.09%-2.67%
'26/07/0791+0.8+0.89%+4.55%45479.11-1077.28-2.31%+3.83%+3.2%+0.71%
'26/07/0690.2+0.1+0.11%+4.66%46556.39-224.23-0.48%+3.34%+0.59%+1.33%
'26/07/0390.1+0.3+0.33%+5.01%46780.62+36.46+0.08%+3.42%+0.25%+1.59%
'26/07/0289.8-0.2-0.22%+4.78%46744.16-274.83-0.58%+2.81%+0.36%+1.97%
'26/07/0190-0.9-0.99%+3.74%47018.99+893.08+1.94%+4.8%-2.93%-1.06%
'26/06/3090.9+0.6+0.66%+4.43%46125.91+1126.01+2.5%+7.43%-1.84%-3%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.3+0.5+0.56%+5.01%44999.9+428.14+0.96%+8.46%-0.4%-3.45%
'26/06/2689.8-1.7-1.86%+3.06%44571.76-1683.5-3.64%+4.51%+1.78%-1.45%
'26/06/2591.5-0.3-0.33%+2.72%46255.26+211.66+0.46%+4.99%-0.79%-2.27%
'26/06/2491.8-0.4-0.43%+2.28%46043.6-1057.05-2.24%+2.63%+1.81%-0.36%
'26/06/2392.2+0.2+0.22%+2.5%47100.65-640.86-1.34%+1.26%+1.56%+1.24%
'26/06/2292-1-1.08%+1.4%47741.51+1276.31+2.75%+4.04%-3.83%-2.64%
'26/06/1893-0.8-0.85%+0.53%46465.2+587.81+1.28%+5.37%-2.13%-4.84%
'26/06/1793.8+3.4+3.76%+4.31%45877.39+68.2+0.15%+5.53%+3.61%-1.21%
'26/06/1690.4-0.1-0.11%+4.2%45809.19+412.2+0.91%+6.49%-1.02%-2.29%
'26/06/1590.5+0.8+0.89%+5.13%45396.99+1227.95+2.78%+9.45%-1.89%-4.32%
'26/06/1289.7+0.9+1.01%+6.19%44169.04+1019.58+2.36%+12%-1.35%-5.84%
'26/06/1188.8-0.7-0.78%+5.36%43149.46-76.08-0.18%+11.8%-0.6%-6.47%
'26/06/1089.5+0.4+0.45%+5.84%43225.54-1478.9-3.31%+8.14%+3.76%-2.3%
'26/06/0989.1+0.4+0.45%+6.31%44704.44+1201.66+2.76%+11.1%-2.31%-4.81%
'26/06/0888.7-2-2.21%+3.97%43502.78-1568.16-3.48%+7.26%+1.27%-3.29%
'26/06/0590.7-0.6-0.66%+3.29%45070.94-606.52-1.33%+5.83%+0.67%-2.55%
'26/06/0491.3-0.2-0.22%+3.06%45677.46-781.7-1.68%+4.05%+1.46%-0.99%
'26/06/0391.5-1.8-1.93%+1.07%46459.16+901.85+1.98%+6.11%-3.91%-5.04%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0293.3+0.3+0.32%+1.4%45557.31+219.4+0.48%+6.62%-0.16%-5.23%
'26/06/0193-3-3.12%-1.77%45337.91+604.97+1.35%+8.07%-4.47%-9.84%
'26/05/299600%-1.77%44732.94+1096.5+2.51%+10.8%-2.51%-12.6%
'26/05/2896+1.1+1.16%-0.63%43636.44-620.36-1.4%+9.23%+2.56%-9.86%
'26/05/2794.9-1-1.04%-1.67%44256.8+731.43+1.68%+11.1%-2.72%-12.7%
'26/05/2695.9-1.1-1.13%-2.78%43525.37-119.03-0.27%+10.8%-0.86%-13.5%
'26/05/259700%-2.78%43644.4+1376.43+3.26%+14.4%-3.26%-17.2%
'26/05/2297+0.1+0.1%-2.68%42267.97+899.76+2.18%+16.9%-2.08%-19.5%
'26/05/2196.9+2.5+2.65%-0.11%41368.21+1347.39+3.37%+20.8%-0.72%-20.9%
'26/05/2094.4+0.6+0.64%+0.53%40020.82-154.74-0.39%+20.3%+1.03%-19.8%
'26/05/1993.8-2.7-2.8%-2.28%40175.56-716.26-1.75%+18.2%-1.05%-20.5%
'26/05/1896.5-0.4-0.41%-2.68%40891.82-280.54-0.68%+17.4%+0.27%-20.1%
'26/05/1596.9+2.7+2.87%+0.11%41172.36-579.39-1.39%+15.8%+4.26%-15.7%
'26/05/1494.2-2.5-2.59%-2.48%41751.75+377.25+0.91%+16.8%-3.5%-19.3%
'26/05/1396.7-1.1-1.12%-3.58%41374.5-523.82-1.25%+15.4%+0.13%-19%
'26/05/1297.8+0.2+0.2%-3.38%41898.32+108.26+0.26%+15.7%-0.06%-19.1%
'26/05/1197.6+1.8+1.88%-1.57%41790.06+186.12+0.45%+16.2%+1.43%-17.8%
'26/05/0895.8-1-1.03%-2.58%41603.94-329.84-0.79%+15.3%-0.24%-17.9%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0796.8+2.4+2.54%-0.11%41933.78+794.93+1.93%+17.5%+0.61%-17.6%
'26/05/0694.4+1.5+1.61%+1.51%41138.85+369.56+0.91%+18.6%+0.7%-17.1%
'26/05/0592.9-0.5-0.54%+0.96%40769.29+64.15+0.16%+18.8%-0.7%-17.8%
'26/05/0493.4+0.9+0.97%+1.95%40705.14+1778.51+4.57%+24.2%-3.6%-22.2%
'26/04/3092.5-0.9-0.96%+0.96%38926.63-376.87-0.96%+23%0%-22%
'26/04/2993.4-2.5-2.61%-1.67%39303.5-218.23-0.55%+22.3%-2.06%-24%
'26/04/2895.9-0.9-0.93%-2.58%39521.73-94.9-0.24%+22%-0.69%-24.6%
'26/04/2796.8+0.1+0.1%-2.48%39616.63+684.23+1.76%+24.2%-1.66%-26.6%
'26/04/2496.7-2.1-2.13%-4.55%38932.4+1218.25+3.23%+28.2%-5.36%-32.7%
'26/04/2398.8-1.2-1.2%-5.7%37714.15-164.32-0.43%+27.6%-0.77%-33.3%
'26/04/2210000%-5.7%37878.47+273.36+0.73%+28.5%-0.73%-34.2%
'26/04/21100+1.8+1.83%-3.97%37605.11+646.31+1.75%+30.8%+0.08%-34.8%
'26/04/2098.2-1.4-1.41%-5.32%36958.8+154.46+0.42%+31.3%-1.83%-36.7%
'26/04/1799.6+0.9+0.91%-4.46%36804.34-327.68-0.88%+30.2%+1.79%-34.6%
'26/04/1698.7-3.3-3.24%-7.55%37132.02+409.88+1.12%+31.6%-4.36%-39.2%
'26/04/15102+2.7+2.72%-5.04%36722.14+426.02+1.17%+33.2%+1.55%-38.2%
'26/04/1499.3+2.8+2.9%-2.28%36296.12+838.83+2.37%+36.3%+0.53%-38.6%
'26/04/1396.5+3+3.21%+0.86%35457.29+39.46+0.11%+36.5%+3.1%-35.6%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1093.5-3.4-3.51%-2.68%35417.83+556.67+1.6%+38.7%-5.11%-41.4%
'26/04/0996.9+2.6+2.76%0%34861.16+99.78+0.29%+39.1%+2.47%-39.1%
'26/04/0894.3+0.2+0.21%+0.21%34761.38+1531.56+4.61%+45.5%-4.4%-45.3%
'26/04/0794.1+3.1+3.41%+3.63%33229.82+657.39+2.02%+48.4%+1.39%-44.8%
'26/04/0291-1-1.09%+2.5%32572.43-602.39-1.82%+45.7%+0.73%-43.2%
'26/04/0192+5.5+6.36%+9.02%33174.82+1451.83+4.58%+52.4%+1.78%-43.4%
'26/03/3186.5-1-1.14%+7.77%31722.99-795.17-2.45%+48.7%+1.31%-40.9%
'26/03/3087.5+1.2+1.39%+9.27%32518.16-594.43-1.8%+46%+3.19%-36.7%
'26/03/2786.3-1.7-1.93%+7.16%33112.59-225.03-0.68%+45%-1.25%-37.8%
'26/03/2688-1.1-1.23%+5.84%33337.62-101.49-0.3%+44.6%-0.93%-38.7%
'26/03/2593.4+2+2.19%+7.88%33439.11+826.87+2.54%+48.2%-0.35%-40.4%
'26/03/2491.4+3.9+4.46%+12.7%32612.24-110.26-0.34%+47.7%+4.8%-35%
'26/03/2387.5-0.8-0.91%+11.7%32722.5-821.38-2.45%+44.1%+1.54%-32.4%
'26/03/2088.3+3.1+3.64%+15.7%33543.88-145.8-0.43%+43.5%+4.07%-27.8%
'26/03/1985.2+2.4+2.9%+19.1%33689.68-658.9-1.92%+40.7%+4.82%-21.7%
'26/03/1882.8-1-1.19%+17.7%34348.58+512.01+1.51%+42.9%-2.7%-25.2%
'26/03/1783.8+3+3.71%+22%33836.57+494.06+1.48%+45%+2.23%-23%
'26/03/1680.8-1.1-1.34%+20.4%33342.51-57.81-0.17%+44.7%-1.17%-24.3%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1381.9-0.7-0.85%+19.4%33400.32-181.54-0.54%+44%-0.31%-24.6%
'26/03/1282.6-0.1-0.12%+19.2%33581.86-532.33-1.56%+41.7%+1.44%-22.5%
'26/03/1182.7-1-1.19%+17.8%34114.19+1342.32+4.1%+47.5%-5.29%-29.7%
'26/03/1083.7+3.7+4.62%+23.2%32771.87+661.45+2.06%+50.5%+2.56%-27.3%
'26/03/0980-3.2-3.85%+18.5%32110.42-1489.12-4.43%+43.9%+0.58%-25.4%
'26/03/0683.2+0.7+0.85%+19.5%33599.54-73.4-0.22%+43.6%+1.07%-24%
'26/03/0582.5+2.3+2.87%+22.9%33672.94+844.06+2.57%+47.3%+0.3%-24.3%
'26/03/0480.2+0.7+0.88%+24%32828.88-1494.77-4.35%+40.8%+5.23%-16.8%
'26/03/0379.5-1.7-2.09%+21.4%34323.65-771.44-2.2%+37.7%+0.11%-16.3%
'26/03/0281.2+0.4+0.5%+22%35095.09-319.4-0.9%+36.5%+1.4%-14.5%
'26/02/2680.8-1.4-1.7%+20%35414.49+1.420%+36.5%-1.7%-16.6%
'26/02/2582.2+0.3+0.37%+20.4%35413.07+712.25+2.05%+39.3%-1.68%-18.9%
'26/02/2481.9-2.8-3.31%+16.4%34700.82+927.56+2.75%+43.1%-6.06%-26.7%
'26/02/2384.7+0.5+0.59%+17.1%33773.26+167.55+0.5%+43.8%+0.09%-26.7%
'26/02/1184.2+0.1+0.12%+17.2%33605.71+532.74+1.61%+46.2%-1.49%-28.9%
'26/02/1084.1-0.1-0.12%+17.1%33072.97+668.35+2.06%+49.2%-2.18%-32.1%
'26/02/0984.2-0.4-0.47%+16.5%32404.62+621.7+1.96%+52.1%-2.43%-35.5%
'26/02/0684.6-1.9-2.2%+14%31782.92-18.35-0.06%+52%-2.14%-38%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0586.5+1.4+1.65%+15.9%31801.27-488.54-1.51%+49.7%+3.16%-33.8%
'26/02/0485.1+0.4+0.47%+16.4%32289.81+94.45+0.29%+50.1%+0.18%-33.7%
'26/02/0384.7+0.1+0.12%+16.5%32195.36+571.33+1.81%+52.9%-1.69%-36.3%
'26/02/0284.6-3.1-3.53%+12.4%31624.03-439.72-1.37%+50.8%-2.16%-38.3%
'26/01/3087.7+1.9+2.21%+14.9%32063.75-472.52-1.45%+48.6%+3.66%-33.7%
'26/01/2985.8+0.5+0.59%+15.6%32536.27-267.55-0.82%+47.4%+1.41%-31.8%
'26/01/2885.3-1.5-1.73%+13.6%32803.82+485.9+1.5%+49.6%-3.23%-36%
'26/01/2786.8+0.8+0.93%+14.7%32317.92+253.4+0.79%+50.8%+0.14%-36.1%
'26/01/2686-0.4-0.46%+14.1%32064.52+103.01+0.32%+51.2%-0.78%-37.1%
'26/01/2386.4+0.1+0.12%+14.3%31961.51+215.43+0.68%+52.3%-0.56%-38%
'26/01/2286.3+0.5+0.58%+14.9%31746.08+499.71+1.6%+54.7%-1.02%-39.8%
'26/01/2185.8-0.8-0.92%+13.9%31246.37-513.62-1.62%+52.2%+0.7%-38.4%
'26/01/2086.6-1.5-1.7%+11.9%31759.99+120.7+0.38%+52.8%-2.08%-40.9%
'26/01/1988.1-1.8-2%+9.68%31639.29+230.59+0.73%+53.9%-2.73%-44.2%
'26/01/1689.900%+9.68%31408.7+598.12+1.94%+56.9%-1.94%-47.2%
'26/01/1589.9-0.6-0.66%+8.95%30810.58-131.2-0.42%+56.2%-0.24%-47.3%
'26/01/1490.5+0.5+0.56%+9.56%30941.78+234.56+0.76%+57.4%-0.2%-47.9%
'26/01/1390-0.1-0.11%+9.43%30707.22+139.93+0.46%+58.1%-0.57%-48.7%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1290.1+0.1+0.11%+9.56%30567.29+278.33+0.92%+59.6%-0.81%-50%
'26/01/0990-0.3-0.33%+9.19%30288.96-71.59-0.24%+59.2%-0.09%-50%
'26/01/0890.3-1.1-1.2%+7.88%30360.55-74.92-0.25%+58.8%-0.95%-51%
'26/01/0791.4-0.9-0.98%+6.83%30435.47-140.83-0.46%+58.1%-0.52%-51.3%
'26/01/0692.3+2.8+3.13%+10.2%30576.3+471.26+1.57%+60.6%+1.56%-50.4%
'26/01/0589.5-0.1-0.11%+10%30105.04+755.23+2.57%+64.7%-2.68%-54.7%
'26/01/0289.6-0.4-0.44%+9.56%29349.81+386.21+1.33%+66.9%-1.77%-57.3%
'25/12/3190-0.2-0.22%+9.31%28963.6+256.47+0.89%+68.4%-1.11%-59.1%
'25/12/3090.2-0.9-0.99%+8.23%28707.13-103.76-0.36%+67.8%-0.63%-59.6%
'25/12/2991.1+2+2.24%+10.7%28810.89+254.87+0.89%+69.3%+1.35%-58.6%
'25/12/2689.1-1.1-1.22%+9.31%28556.02+184.04+0.65%+70.4%-1.87%-61.1%
'25/12/2490.2-0.1-0.11%+9.19%28371.98+61.51+0.22%+70.8%-0.33%-61.6%
'25/12/2390.3+0.2+0.22%+9.43%28310.47+160.83+0.57%+71.7%-0.35%-62.3%
'25/12/2290.1+1.7+1.92%+11.5%28149.64+453.29+1.64%+74.5%+0.28%-63%
'25/12/1988.4+0.7+0.8%+12.4%27696.35+227.82+0.83%+76%-0.03%-63.6%
'25/12/1887.7+1.3+1.5%+14.1%27468.53-56.64-0.21%+75.6%+1.71%-61.5%
'25/12/1786.4-1.7-1.93%+11.9%27525.17-11.49-0.04%+75.6%-1.89%-63.6%
'25/12/1688.1-2.2-2.44%+9.19%27536.66-330.28-1.19%+73.5%-1.25%-64.3%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1590.3-1.5-1.63%+7.41%27866.94-331.08-1.17%+71.4%-0.46%-64%
'25/12/1291.8-0.7-0.76%+6.59%28198.02+173.27+0.62%+72.5%-1.38%-65.9%
'25/12/1192.5-3.7-3.85%+2.49%28024.75-375.98-1.32%+70.2%-2.53%-67.7%
'25/12/1096.2-0.8-0.82%+1.65%28400.73+218.13+0.77%+71.5%-1.59%-69.9%
'25/12/0997+2.6+2.75%+4.45%28182.6-121.18-0.43%+70.8%+3.18%-66.3%
'25/12/0894.4+5.3+5.95%+10.7%28303.78+322.89+1.15%+72.8%+4.8%-62.1%
'25/12/0589.1-0.9-1%+9.56%27980.89+185.18+0.67%+73.9%-1.67%-64.4%
'25/12/0490-3.8-4.05%+5.12%27795.71+2.67+0.01%+73.9%-4.06%-68.8%
'25/12/0393.8+1.2+1.3%+6.48%27793.04+228.77+0.83%+75.4%+0.47%-68.9%
'25/12/0292.6-0.6-0.64%+5.79%27564.27+221.74+0.81%+76.8%-1.45%-71%
'25/12/0193.2+7.5+8.75%+15.1%27342.53-283.95-1.03%+75%+9.78%-59.9%
'25/11/2885.7+1.2+1.42%+16.7%27626.48+71.95+0.26%+75.4%+1.16%-58.8%
'25/11/2784.5-4.5-5.06%+10.8%27554.53+144.99+0.53%+76.4%-5.59%-65.6%
'25/11/2689-0.6-0.67%+10%27409.54+497.37+1.85%+79.6%-2.52%-69.6%
'25/11/2589.6-2.7-2.93%+6.83%26912.17+407.93+1.54%+82.4%-4.47%-75.6%
'25/11/2492.3+0.1+0.11%+6.94%26504.24+69.3+0.26%+82.9%-0.15%-75.9%
'25/11/2192.2-1.5-1.6%+5.23%26434.94-991.42-3.61%+76.3%+2.01%-71%
'25/11/2093.7+0.1+0.11%+5.34%27426.36+846.24+3.18%+81.9%-3.07%-76.5%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1993.6+0.4+0.43%+5.79%26580.12-176-0.66%+80.7%+1.09%-74.9%
'25/11/1893.2-0.7-0.75%+5.01%26756.12-691.19-2.52%+76.1%+1.77%-71.1%
'25/11/1793.9-0.1-0.11%+4.89%27447.31+49.81+0.18%+76.4%-0.29%-71.6%
'25/11/1494+1.4+1.51%+6.48%27397.5-506.06-1.81%+73.2%+3.32%-66.8%
'25/11/1392.6-3.5-3.64%+2.6%27903.56-43.53-0.16%+73%-3.48%-70.4%
'25/11/1296.1+4.1+4.46%+7.17%27947.09+162.14+0.58%+74%+3.88%-66.8%
'25/11/1192-7.5-7.54%-0.9%27784.95-84.56-0.3%+73.5%-7.24%-74.4%
'25/11/1099.5-0.5-0.5%-1.4%27869.51+218.1+0.79%+74.8%-1.29%-76.2%
'25/11/0710000%-1.4%27651.41-248.04-0.89%+73.3%+0.89%-74.7%
'25/11/06100+2+2.04%+0.61%27899.45+182.39+0.66%+74.4%+1.38%-73.8%
'25/11/0598-9-8.41%-7.85%27717.06-399.5-1.42%+71.9%-6.99%-79.8%
'25/11/04107+3+2.88%-5.19%28116.56-218.03-0.77%+70.6%+3.65%-75.8%
'25/11/0310400%-5.19%28334.59+101.24+0.36%+71.2%-0.36%-76.4%
'25/10/31104-1-0.95%-6.1%28233.35-54.18-0.19%+70.9%-0.76%-77%
'25/10/3010500%-6.1%28287.53-7.21-0.03%+70.8%+0.03%-76.9%
'25/10/29105-0.5-0.47%-6.54%28294.74+345.63+1.24%+73%-1.71%-79.5%
'25/10/28105.5-1.5-1.4%-7.85%27949.11-44.52-0.16%+72.7%-1.24%-80.5%
'25/10/27107-3-2.73%-10.4%27993.63+461.37+1.68%+75.6%-4.41%-85.9%
交易
日期		6534 正瀚-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23110+4.5+4.27%-6.54%27532.26-116.65-0.42%+74.8%+4.69%-81.4%
'25/10/22105.500%-6.54%27648.91-103.5-0.37%+74.2%+0.37%-80.7%
'25/10/21105.5-0.5-0.47%-6.98%27752.41+63.78+0.23%+74.6%-0.7%-81.6%
'25/10/20106-2-1.85%-8.7%27688.63+386.26+1.41%+77.1%-3.26%-85.8%
'25/10/17108+3+2.86%-6.1%27302.37-345.5-1.25%+74.8%+4.11%-80.9%
'25/10/16105+0.5+0.48%-5.65%27647.87+372.16+1.36%+77.2%-0.88%-82.9%
'25/10/15104.500%-5.65%27275.71+482.56+1.8%+80.4%-1.8%-86.1%