≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%3.57%16.8517.2516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4982.56萬83591股/筆16.833.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109179.7萬118925張/筆16.47-0.2 (-1.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.800%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0816.8-0.2-1.18%-1.18%49313.44-492.93-0.99%-1.01%-0.19%-0.16%
'26/10/0717+0.4+2.41%+1.2%49806.37-16.18-0.03%-1.04%+2.44%+2.25%
'26/10/0616.6-0.3-1.78%-0.59%49822.55+110.51+0.22%-0.82%-2%+0.23%
'26/10/0516.9-0.15-0.88%-1.47%49712.04+1236.3+2.55%+1.7%-3.43%-3.17%
'26/10/0217.05-0.55-3.12%-4.55%48475.74+122.25+0.25%+1.96%-3.37%-6.51%
'26/10/0117.600%-4.55%48353.49+413.36+0.86%+2.84%-0.86%-7.39%
'26/09/3017.6+0.05+0.28%-4.27%47940.13+308.17+0.65%+3.51%-0.37%-7.78%
'26/09/2917.55+0.4+2.33%-2.04%47631.96-392.64-0.82%+2.66%+3.15%-4.7%
'26/09/2417.15-0.3-1.72%-3.72%48024.6-132.69-0.28%+2.38%-1.44%-6.1%
'26/09/2317.45+0.05+0.29%-3.45%48157.29+357.12+0.75%+3.14%-0.46%-6.59%
'26/09/2217.4+0.1+0.58%-2.89%47800.17+81.33+0.17%+3.32%+0.41%-6.21%
'26/09/2117.3+0.25+1.47%-1.47%47718.84+538.09+1.14%+4.5%+0.33%-5.96%
'26/09/1817.05-0.35-2.01%-3.45%47180.75+892.75+1.93%+6.51%-3.94%-9.96%
'26/09/1717.4-0.15-0.85%-4.27%46288+439.1+0.96%+7.53%-1.81%-11.8%
'26/09/1617.55+0.25+1.45%-2.89%45848.9+337.41+0.74%+8.33%+0.71%-11.2%
'26/09/1517.3-0.25-1.42%-4.27%45511.49-351.03-0.77%+7.5%-0.65%-11.8%
'26/09/1417.55-0.7-3.84%-7.95%45862.52-322.33-0.7%+6.75%-3.14%-14.7%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.2500%-7.95%46184.85-755.64-1.61%+5.03%+1.61%-13%
'26/09/1018.25-0.95-4.95%-12.5%46940.49-242.87-0.51%+4.49%-4.44%-17%
'26/09/0919.2-0.05-0.26%-12.7%47183.36+77.58+0.16%+4.66%-0.42%-17.4%
'26/09/0819.25-0.3-1.53%-14.1%47105.78-220.49-0.47%+4.17%-1.06%-18.2%
'26/09/0719.55-0.3-1.51%-15.4%47326.27+775.14+1.67%+5.91%-3.18%-21.3%
'26/09/0419.85+0.05+0.25%-15.2%46551.13+693.47+1.51%+7.51%-1.26%-22.7%
'26/09/0319.8+0.2+1.02%-14.3%45857.66-307.06-0.67%+6.8%+1.69%-21.1%
'26/09/0219.600%-14.3%46164.72-784-1.67%+5.01%+1.67%-19.3%
'26/09/0119.6-0.5-2.49%-16.4%46948.72+820.25+1.78%+6.88%-4.27%-23.3%
'26/08/3120.1+0.45+2.29%-14.5%46128.47-202.98-0.44%+6.41%+2.73%-20.9%
'26/08/2819.65-0.65-3.2%-17.2%46331.45+356.23+0.77%+7.24%-3.97%-24.5%
'26/08/2720.300%-17.2%45975.22+142.6+0.31%+7.57%-0.31%-24.8%
'26/08/2620.3+1.1+5.73%-12.5%45832.62+663.16+1.47%+9.15%+4.26%-21.6%
'26/08/2519.2-0.5-2.54%-14.7%45169.46+407.14+0.91%+10.1%-3.45%-24.9%
'26/08/2419.7-0.6-2.96%-17.2%44762.32-461.97-1.02%+9.02%-1.94%-26.3%
'26/08/2120.3+0.3+1.5%-16%45224.29+290.55+0.65%+9.72%+0.85%-25.7%
'26/08/202000%-16%44933.74+214.39+0.48%+10.2%-0.48%-26.2%
'26/08/1920+0.1+0.5%-15.6%44719.35-589.33-1.3%+8.81%+1.8%-24.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.9+0.8+4.19%-12%45308.68-548.59-1.2%+7.51%+5.39%-19.6%
'26/08/1719.1+0.15+0.79%-11.3%45857.27+46.26+0.1%+7.62%+0.69%-19%
'26/08/1418.95-0.4-2.07%-13.2%45811.01-210.47-0.46%+7.13%-1.61%-20.3%
'26/08/1319.35+0.55+2.93%-10.6%46021.48+503.41+1.11%+8.31%+1.82%-19%
'26/08/1218.8-0.2-1.05%-11.6%45518.07+397.35+0.88%+9.27%-1.93%-20.8%
'26/08/1119-0.6-3.06%-14.3%45120.72+191.96+0.43%+9.73%-3.49%-24%
'26/08/1019.6+0.65+3.43%-11.3%44928.76+702.85+1.59%+11.5%+1.84%-22.8%
'26/08/0718.95+0.15+0.8%-10.6%44225.91-170.79-0.38%+11%+1.18%-21.7%
'26/08/0618.8+0.8+4.44%-6.67%44396.7-214.9-0.48%+10.5%+4.92%-17.2%
'26/08/0518-0.55-2.96%-9.43%44611.6+1250.94+2.88%+13.7%-5.84%-23.1%
'26/08/0418.55+0.3+1.64%-7.95%43360.66-25.75-0.06%+13.6%+1.7%-21.6%
'26/08/0318.25+1.65+9.94%+1.2%43386.41+266.66+0.62%+14.3%+9.32%-13.1%
'26/07/3116.6+0.3+1.84%+3.07%43119.75+3186.45+7.98%+23.5%-6.14%-20.4%
'26/07/3016.3-0.1-0.61%+2.44%39933.3-105.88-0.26%+23.1%-0.35%-20.7%
'26/07/2916.4-0.3-1.8%+0.6%40039.18-1564.18-3.76%+18.5%+1.96%-17.9%
'26/07/2816.7-0.3-1.76%-1.18%41603.36-2030.83-4.65%+13%+2.89%-14.2%
'26/07/2717-0.2-1.16%-2.33%43634.19-20.65-0.05%+12.9%-1.11%-15.3%
'26/07/2417.2-0.15-0.86%-3.17%43654.84-1195.97-2.67%+9.92%+1.81%-13.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.35-0.05-0.29%-3.45%44850.81+25.03+0.06%+9.99%-0.35%-13.4%
'26/07/2217.4+0.2+1.16%-2.33%44825.78+592.91+1.34%+11.5%-0.18%-13.8%
'26/07/2117.2-0.25-1.43%-3.72%44232.87+1783.17+4.2%+16.1%-5.63%-19.9%
'26/07/2017.45-0.05-0.29%-4%42449.7-221.57-0.52%+15.5%+0.23%-19.5%
'26/07/1717.5-0.5-2.78%-6.67%42671.27-2953.71-6.47%+8.06%+3.69%-14.7%
'26/07/1618-0.4-2.17%-8.7%45624.98-6.61-0.01%+8.04%-2.16%-16.7%
'26/07/1518.4+0.05+0.27%-8.45%45631.59+893.64+2%+10.2%-1.73%-18.6%
'26/07/1418.35+0.05+0.27%-8.2%44737.95-642.57-1.42%+8.64%+1.69%-16.8%
'26/07/1318.3+0.05+0.27%-7.95%45380.52+25.91+0.06%+8.7%+0.21%-16.6%
'26/07/0918.25+0.05+0.27%-7.69%45354.61-379.8-0.83%+7.8%+1.1%-15.5%
'26/07/0818.2-0.3-1.62%-9.19%45734.41+255.3+0.56%+8.41%-2.18%-17.6%
'26/07/0718.5-1.1-5.61%-14.3%45479.11-1077.28-2.31%+5.9%-3.3%-20.2%
'26/07/0619.6+1.75+9.8%-5.88%46556.39-224.23-0.48%+5.39%+10.3%-11.3%
'26/07/0317.85-0.35-1.92%-7.69%46780.62+36.46+0.08%+5.47%-2%-13.2%
'26/07/0218.200%-7.69%46744.16-274.83-0.58%+4.86%+0.58%-12.5%
'26/07/0118.2+0.15+0.83%-6.93%47018.99+893.08+1.94%+6.89%-1.11%-13.8%
'26/06/3018.05+0.1+0.56%-6.41%46125.91+1126.01+2.5%+9.56%-1.94%-16%
'26/06/2917.95-0.25-1.37%-7.69%44999.9+428.14+0.96%+10.6%-2.33%-18.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.2-0.05-0.27%-7.95%44571.76-1683.5-3.64%+6.59%+3.37%-14.5%
'26/06/2518.2500%-7.95%46255.26+211.66+0.46%+7.08%-0.46%-15%
'26/06/2418.25-0.7-3.69%-11.3%46043.6-1057.05-2.24%+4.67%-1.45%-16%
'26/06/2318.95-0.05-0.26%-11.6%47100.65-640.86-1.34%+3.27%+1.08%-14.8%
'26/06/2219-0.35-1.81%-13.2%47741.51+1276.31+2.75%+6.11%-4.56%-19.3%
'26/06/1819.3500%-13.2%46465.2+587.81+1.28%+7.46%-1.28%-20.6%
'26/06/1719.35-0.1-0.51%-13.6%45877.39+68.2+0.15%+7.62%-0.66%-21.2%
'26/06/1619.45-0.05-0.26%-13.8%45809.19+412.2+0.91%+8.6%-1.17%-22.4%
'26/06/1519.5+0.8+4.28%-10.2%45396.99+1227.95+2.78%+11.6%+1.5%-21.8%
'26/06/1218.7+0.05+0.27%-9.92%44169.04+1019.58+2.36%+14.3%-2.09%-24.2%
'26/06/1118.65+1.25+7.18%-3.45%43149.46-76.08-0.18%+14.1%+7.36%-17.5%
'26/06/1017.4-0.2-1.14%-4.55%43225.54-1478.9-3.31%+10.3%+2.17%-14.8%
'26/06/0917.6-0.45-2.49%-6.93%44704.44+1201.66+2.76%+13.3%-5.25%-20.3%
'26/06/0818.05-0.45-2.43%-9.19%43502.78-1568.16-3.48%+9.39%+1.05%-18.6%
'26/06/0518.5+0.15+0.82%-8.45%45070.94-606.52-1.33%+7.93%+2.15%-16.4%
'26/06/0418.35-0.35-1.87%-10.2%45677.46-781.7-1.68%+6.12%-0.19%-16.3%
'26/06/0318.7+0.05+0.27%-9.92%46459.16+901.85+1.98%+8.22%-1.71%-18.1%
'26/06/0218.65-0.2-1.06%-10.9%45557.31+219.4+0.48%+8.74%-1.54%-19.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.85+0.2+1.07%-9.92%45337.91+604.97+1.35%+10.2%-0.28%-20.1%
'26/05/2918.65-0.4-2.1%-11.8%44732.94+1096.5+2.51%+13%-4.61%-24.8%
'26/05/2819.05-0.3-1.55%-13.2%43636.44-620.36-1.4%+11.4%-0.15%-24.6%
'26/05/2719.35-1.15-5.61%-18%44256.8+731.43+1.68%+13.3%-7.29%-31.3%
'26/05/2620.5-0.2-0.97%-18.8%43525.37-119.03-0.27%+13%-0.7%-31.8%
'26/05/2520.7-0.1-0.48%-19.2%43644.4+1376.43+3.26%+16.6%-3.74%-35.9%
'26/05/2220.8-1.1-5.02%-23.3%42267.97+899.76+2.18%+19.2%-7.2%-42.5%
'26/05/2121.9-0.1-0.45%-23.6%41368.21+1347.39+3.37%+23.2%-3.82%-46.8%
'26/05/2022+1+4.76%-20%40020.82-154.74-0.39%+22.7%+5.15%-42.7%
'26/05/1921+0.15+0.72%-19.4%40175.56-716.26-1.75%+20.6%+2.47%-40%
'26/05/1820.85+0.05+0.24%-19.2%40891.82-280.54-0.68%+19.7%+0.92%-39%
'26/05/1520.8-0.2-0.95%-20%41172.36-579.39-1.39%+18.1%+0.44%-38.1%
'26/05/142100%-20%41751.75+377.25+0.91%+19.2%-0.91%-39.2%
'26/05/1321-0.3-1.41%-21.1%41374.5-523.82-1.25%+17.7%-0.16%-38.8%
'26/05/1221.3+1.15+5.71%-16.6%41898.32+108.26+0.26%+18%+5.45%-34.6%
'26/05/1120.15-0.85-4.05%-20%41790.06+186.12+0.45%+18.5%-4.5%-38.5%
'26/05/0821+1.6+8.25%-13.4%41603.94-329.84-0.79%+17.6%+9.04%-31%
'26/05/0719.4+0.05+0.26%-13.2%41933.78+794.93+1.93%+19.8%-1.67%-33%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.35-0.05-0.26%-13.4%41138.85+369.56+0.91%+20.9%-1.17%-34.3%
'26/05/0519.4-0.1-0.51%-13.8%40769.29+64.15+0.16%+21.1%-0.67%-35%
'26/05/0419.500%-13.8%40705.14+1778.51+4.57%+26.7%-4.57%-40.5%
'26/04/3019.5-0.3-1.52%-15.2%38926.63-376.87-0.96%+25.4%-0.56%-40.6%
'26/04/2919.8-0.25-1.25%-16.2%39303.5-218.23-0.55%+24.7%-0.7%-41%
'26/04/2820.05+0.75+3.89%-13%39521.73-94.9-0.24%+24.4%+4.13%-37.4%
'26/04/2719.3-0.9-4.46%-16.8%39616.63+684.23+1.76%+26.6%-6.22%-43.5%
'26/04/2420.2-0.45-2.18%-18.6%38932.4+1218.25+3.23%+30.7%-5.41%-49.4%
'26/04/2320.65-0.05-0.24%-18.8%37714.15-164.32-0.43%+30.2%+0.19%-49%
'26/04/2220.7-0.15-0.72%-19.4%37878.47+273.36+0.73%+31.1%-1.45%-50.5%
'26/04/2120.85-0.45-2.11%-21.1%37605.11+646.31+1.75%+33.4%-3.86%-54.5%
'26/04/2021.300%-21.1%36958.8+154.46+0.42%+34%-0.42%-55.1%
'26/04/1721.3+0.25+1.19%-20.2%36804.34-327.68-0.88%+32.8%+2.07%-53%
'26/04/1621.05-0.25-1.17%-21.1%37132.02+409.88+1.12%+34.3%-2.29%-55.4%
'26/04/1521.3-0.65-2.96%-23.5%36722.14+426.02+1.17%+35.8%-4.13%-59.3%
'26/04/1421.95-0.05-0.23%-23.6%36296.12+838.83+2.37%+39%-2.6%-62.7%
'26/04/1322-1-4.35%-27%35457.29+39.46+0.11%+39.2%-4.46%-66.2%
'26/04/1023+0.45+2%-25.5%35417.83+556.67+1.6%+41.4%+0.4%-66.9%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.55+0.45+2.04%-24%34861.16+99.78+0.29%+41.8%+1.75%-65.8%
'26/04/0822.100%-24%34761.38+1531.56+4.61%+48.4%-4.61%-72.3%
'26/04/0722.1-0.4-1.78%-25.3%33229.82+657.39+2.02%+51.4%-3.8%-76.7%
'26/04/0222.5-0.45-1.96%-26.8%32572.43-602.39-1.82%+48.6%-0.14%-75.4%
'26/04/0122.95-0.55-2.34%-28.5%33174.82+1451.83+4.58%+55.4%-6.92%-83.9%
'26/03/3123.5-1.5-6%-32.8%31722.99-795.17-2.45%+51.6%-3.55%-84.4%
'26/03/3025+2.25+9.89%-26.2%32518.16-594.43-1.8%+48.9%+11.7%-75%
'26/03/2722.75+0.1+0.44%-25.8%33112.59-225.03-0.68%+47.9%+1.12%-73.7%
'26/03/2622.65+2.05+9.95%-18.4%33337.62-101.49-0.3%+47.4%+10.2%-65.9%
'26/03/2520.6+0.05+0.24%-18.2%33439.11+826.87+2.54%+51.2%-2.3%-69.4%
'26/03/2420.55-0.95-4.42%-21.9%32612.24-110.26-0.34%+50.7%-4.08%-72.5%
'26/03/2321.5-0.4-1.83%-23.3%32722.5-821.38-2.45%+47%+0.62%-70.3%
'26/03/2021.9+0.3+1.39%-22.2%33543.88-145.8-0.43%+46.3%+1.82%-68.6%
'26/03/1921.6-0.85-3.79%-25.2%33689.68-658.9-1.92%+43.5%-1.87%-68.7%
'26/03/1822.4500%-25.2%34348.58+512.01+1.51%+45.7%-1.51%-70.9%
'26/03/1722.45-0.55-2.39%-27%33836.57+494.06+1.48%+47.9%-3.87%-74.8%
'26/03/1623-0.6-2.54%-28.8%33342.51-57.81-0.17%+47.6%-2.37%-76.4%
'26/03/1323.6-0.85-3.48%-31.3%33400.32-181.54-0.54%+46.8%-2.94%-78.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.45-0.05-0.2%-31.4%33581.86-532.33-1.56%+44.5%+1.36%-75.9%
'26/03/1124.5+0.05+0.2%-31.3%34114.19+1342.32+4.1%+50.4%-3.9%-81.7%
'26/03/1024.45+0.8+3.38%-29%32771.87+661.45+2.06%+53.5%+1.32%-82.5%
'26/03/0923.65-1.35-5.4%-32.8%32110.42-1489.12-4.43%+46.7%-0.97%-79.5%
'26/03/0625+0.2+0.81%-32.3%33599.54-73.4-0.22%+46.4%+1.03%-78.7%
'26/03/0524.8+0.05+0.2%-32.1%33672.94+844.06+2.57%+50.2%-2.37%-82.3%
'26/03/0424.75+0.2+0.81%-31.6%32828.88-1494.77-4.35%+43.6%+5.16%-75.2%
'26/03/0324.55-0.4-1.6%-32.7%34323.65-771.44-2.2%+40.5%+0.6%-73.1%
'26/03/0224.95-0.35-1.38%-33.6%35095.09-319.4-0.9%+39.2%-0.48%-72.8%
'26/02/2625.3-0.25-0.98%-34.2%35414.49+1.420%+39.2%-0.98%-73.5%
'26/02/2525.55-0.75-2.85%-36.1%35413.07+712.25+2.05%+42.1%-4.9%-78.2%
'26/02/2426.3-0.9-3.31%-38.2%34700.82+927.56+2.75%+46%-6.06%-84.2%
'26/02/2327.2+0.6+2.26%-36.8%33773.26+167.55+0.5%+46.7%+1.76%-83.5%
'26/02/1126.6+0.5+1.92%-35.6%33605.71+532.74+1.61%+49.1%+0.31%-84.7%
'26/02/1026.1-0.2-0.76%-36.1%33072.97+668.35+2.06%+52.1%-2.82%-88.3%
'26/02/0926.3-0.1-0.38%-36.4%32404.62+621.7+1.96%+55.1%-2.34%-91.5%
'26/02/0626.4-0.6-2.22%-37.8%31782.92-18.35-0.06%+55%-2.16%-92.8%
'26/02/0527-0.45-1.64%-38.8%31801.27-488.54-1.51%+52.7%-0.13%-91.5%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.45-0.65-2.31%-40.2%32289.81+94.45+0.29%+53.1%-2.6%-93.3%
'26/02/0328.1-0.15-0.53%-40.5%32195.36+571.33+1.81%+55.9%-2.34%-96.4%
'26/02/0228.25+0.65+2.36%-39.1%31624.03-439.72-1.37%+53.8%+3.73%-92.9%
'26/01/3027.6+0.4+1.47%-38.2%32063.75-472.52-1.45%+51.5%+2.92%-89.8%
'26/01/2927.200%-38.2%32536.27-267.55-0.82%+50.3%+0.82%-88.5%
'26/01/2827.2-0.95-3.37%-40.3%32803.82+485.9+1.5%+52.6%-4.87%-92.9%
'26/01/2728.15+0.05+0.18%-40.2%32317.92+253.4+0.79%+53.8%-0.61%-94%
'26/01/2628.1-0.4-1.4%-41.1%32064.52+103.01+0.32%+54.3%-1.72%-95.3%
'26/01/2328.5+0.5+1.79%-40%31961.51+215.43+0.68%+55.3%+1.11%-95.3%
'26/01/222800%-40%31746.08+499.71+1.6%+57.8%-1.6%-97.8%
'26/01/2128-0.1-0.36%-40.2%31246.37-513.62-1.62%+55.2%+1.26%-95.4%
'26/01/2028.1-0.85-2.94%-42%31759.99+120.7+0.38%+55.8%-3.32%-97.8%
'26/01/1928.9500%-42%31639.29+230.59+0.73%+57%-0.73%-98.9%
'26/01/1628.95+0.15+0.52%-41.7%31408.7+598.12+1.94%+60%-1.42%-101.7%
'26/01/1528.8-0.1-0.35%-41.9%30810.58-131.2-0.42%+59.3%+0.07%-101.2%
'26/01/1428.9-0.4-1.37%-42.7%30941.78+234.56+0.76%+60.6%-2.13%-103.2%
'26/01/1329.3-0.6-2.01%-43.8%30707.22+139.93+0.46%+61.3%-2.47%-105.1%
'26/01/1229.9+2.4+8.73%-38.9%30567.29+278.33+0.92%+62.8%+7.81%-101.7%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5+0.35+1.29%-38.1%30288.96-71.59-0.24%+62.4%+1.53%-100.5%
'26/01/0827.15+0.1+0.37%-37.9%30360.55-74.92-0.25%+62%+0.62%-99.9%
'26/01/0727.05-0.4-1.46%-38.8%30435.47-140.83-0.46%+61.2%-1%-100%
'26/01/0627.45+1.25+4.77%-35.9%30576.3+471.26+1.57%+63.8%+3.2%-99.6%
'26/01/0526.2-0.7-2.6%-37.5%30105.04+755.23+2.57%+68%-5.17%-105.5%
'26/01/0226.900%-37.5%29349.81+386.21+1.33%+70.2%-1.33%-107.8%
'25/12/3126.9-0.2-0.74%-38%28963.6+256.47+0.89%+71.7%-1.63%-109.7%
'25/12/3027.100%-38%28707.13-103.76-0.36%+71.1%+0.36%-109.1%
'25/12/2927.1-0.75-2.69%-39.7%28810.89+254.87+0.89%+72.6%-3.58%-112.3%
'25/12/2627.85-1.5-5.11%-42.8%28556.02+184.04+0.65%+73.8%-5.76%-116.5%
'25/12/2429.35-0.95-3.14%-44.6%28371.98+61.51+0.22%+74.1%-3.36%-118.7%
'25/12/2330.3-0.4-1.3%-45.3%28310.47+160.83+0.57%+75.1%-1.87%-120.4%
'25/12/2230.700%-45.3%28149.64+453.29+1.64%+78%-1.64%-123.3%
'25/12/1930.7+0.25+0.82%-44.8%27696.35+227.82+0.83%+79.5%-0.01%-124.3%
'25/12/1830.45+0.5+1.67%-43.9%27468.53-56.64-0.21%+79.1%+1.88%-123%
'25/12/1729.95-0.85-2.76%-45.5%27525.17-11.49-0.04%+79%-2.72%-124.5%
'25/12/1630.8+0.4+1.32%-44.7%27536.66-330.28-1.19%+76.9%+2.51%-121.7%
'25/12/1530.4-0.1-0.33%-44.9%27866.94-331.08-1.17%+74.8%+0.84%-119.8%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.5-0.7-2.24%-46.2%28198.02+173.27+0.62%+75.9%-2.86%-122.1%
'25/12/1131.2+2.75+9.67%-40.9%28024.75-375.98-1.32%+73.6%+11%-114.5%
'25/12/1028.4500%-40.9%28400.73+218.13+0.77%+74.9%-0.77%-115.9%
'25/12/0928.45+1.05+3.83%-38.7%28182.6-121.18-0.43%+74.2%+4.26%-112.9%
'25/12/0827.4+1+3.79%-36.4%28303.78+322.89+1.15%+76.2%+2.64%-112.6%
'25/12/0526.4-0.3-1.12%-37.1%27980.89+185.18+0.67%+77.4%-1.79%-114.5%
'25/12/0426.700%-37.1%27795.71+2.67+0.01%+77.4%-0.01%-114.5%
'25/12/0326.7+2.4+9.88%-30.9%27793.04+228.77+0.83%+78.9%+9.05%-109.7%
'25/12/0224.3+2.2+9.95%-24%27564.27+221.74+0.81%+80.3%+9.14%-104.3%
'25/12/0122.1+0.3+1.38%-22.9%27342.53-283.95-1.03%+78.5%+2.41%-101.4%
'25/11/2821.8+0.55+2.59%-20.9%27626.48+71.95+0.26%+78.9%+2.33%-99.9%
'25/11/2721.25-0.05-0.23%-21.1%27554.53+144.99+0.53%+79.9%-0.76%-101%
'25/11/2621.3+0.65+3.15%-18.6%27409.54+497.37+1.85%+83.2%+1.3%-101.8%
'25/11/2520.65+1.85+9.84%-10.6%26912.17+407.93+1.54%+86%+8.3%-96.7%
'25/11/2418.8+1.7+9.94%-1.75%26504.24+69.3+0.26%+86.5%+9.68%-88.3%
'25/11/2117.1+0.3+1.79%0%26434.94-991.42-3.61%+79.8%+5.4%-79.8%
'25/11/2016.8+0.45+2.75%+2.75%27426.36+846.24+3.18%+85.5%-0.43%-82.7%
'25/11/1916.35-0.15-0.91%+1.82%26580.12-176-0.66%+84.3%-0.25%-82.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5+0.3+1.85%+3.7%26756.12-691.19-2.52%+79.6%+4.37%-75.9%
'25/11/1716.2-0.05-0.31%+3.38%27447.31+49.81+0.18%+80%-0.49%-76.6%
'25/11/1416.25-0.05-0.31%+3.07%27397.5-506.06-1.81%+76.7%+1.5%-73.6%
'25/11/1316.300%+3.07%27903.56-43.53-0.16%+76.4%+0.16%-73.3%
'25/11/1216.3+0.05+0.31%+3.38%27947.09+162.14+0.58%+77.4%-0.27%-74.1%
'25/11/1116.25-0.1-0.61%+2.75%27784.95-84.56-0.3%+76.9%-0.31%-74.2%
'25/11/1016.35-0.05-0.3%+2.44%27869.51+218.1+0.79%+78.3%-1.09%-75.9%
'25/11/0716.4+0.05+0.31%+2.75%27651.41-248.04-0.89%+76.7%+1.2%-74%
'25/11/0616.35-0.05-0.3%+2.44%27899.45+182.39+0.66%+77.9%-0.96%-75.4%
'25/11/0516.4+0.25+1.55%+4.02%27717.06-399.5-1.42%+75.3%+2.97%-71.3%
'25/11/0416.1500%+4.02%28116.56-218.03-0.77%+74%+0.77%-70%
'25/11/0316.1500%+4.02%28334.59+101.24+0.36%+74.6%-0.36%-70.6%
'25/10/3116.15-0.05-0.31%+3.7%28233.35-54.18-0.19%+74.3%-0.12%-70.6%
'25/10/3016.2+0.1+0.62%+4.35%28287.53-7.21-0.03%+74.2%+0.65%-69.9%
'25/10/2916.100%+4.35%28294.74+345.63+1.24%+76.4%-1.24%-72.1%
'25/10/2816.1+0.1+0.62%+5%27949.11-44.52-0.16%+76.1%+0.78%-71.1%
'25/10/2716+0.05+0.31%+5.33%27993.63+461.37+1.68%+79.1%-1.37%-73.7%
'25/10/2315.9500%+5.33%27532.26-116.65-0.42%+78.3%+0.42%-73%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.9500%+5.33%27648.91-103.5-0.37%+77.6%+0.37%-72.3%
'25/10/2115.9500%+5.33%27752.41+63.78+0.23%+78.1%-0.23%-72.7%
'25/10/2015.95-0.05-0.31%+5%27688.63+386.26+1.41%+80.6%-1.72%-75.6%
'25/10/1716-0.05-0.31%+4.67%27302.37-345.5-1.25%+78.3%+0.94%-73.6%
'25/10/1616.0500%+4.67%27647.87+372.16+1.36%+80.8%-1.36%-76.1%
'25/10/1516.05+0.25+1.58%+6.33%27275.71+482.56+1.8%+84%-0.22%-77.7%
'25/10/1415.800%+6.33%26793.15-130.27-0.48%+83.1%+0.48%-76.8%