≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5280.5-5-1.78%3.57%275.5277267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,29814.42億5,795914股/筆272.25.9229.310.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5324.31億2,208694張/筆281.3-4 (-1.41%)

連續漲跌: 連3跌  ( -14.5元 / -5%)

財報評分: 最新57分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12275.5-5-1.78%49301.96-11.48-0.02%-1.97%-1.76%
'26/10/08280.5-4-1.41%49313.44-492.93-0.99%-2.94%-0.42%
'26/10/07284.5-5.5-1.9%49806.37-16.18-0.03%-2.97%-1.87%
'26/10/06290+8.5+3.02%49822.55+110.51+0.22%-2.76%+2.8%
'26/10/05281.5+4.5+1.62%49712.04+1236.3+2.55%-0.28%-0.93%
'26/10/02277-0.5-0.18%48475.74+122.25+0.25%-0.03%-0.43%
'26/10/01277.5-2.5-0.89%48353.49+413.36+0.86%+0.84%-1.75%
'26/09/30280+10.5+3.9%47940.13+308.17+0.65%+1.49%+3.25%
'26/09/29269.5-4.5-1.64%47631.96-392.64-0.82%+0.66%-0.82%
'26/09/2427400%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/23274-2-0.72%48157.29+357.12+0.75%+1.13%-1.47%
'26/09/22276-5-1.78%47800.17+81.33+0.17%+1.3%-1.95%
'26/09/21281-1.5-0.53%47718.84+538.09+1.14%+2.46%-1.67%
'26/09/18282.5+16.5+6.2%47180.75+892.75+1.93%+4.44%+4.27%
'26/09/17266+2+0.76%46288+439.1+0.96%+5.44%-0.2%
'26/09/16264+10.5+4.14%45848.9+337.41+0.74%+6.22%+3.4%
'26/09/15253.5-6.5-2.5%45511.49-351.03-0.77%+5.4%-1.73%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14260+2+0.78%45862.52-322.33-0.7%+4.67%+1.48%
'26/09/11258-17-6.18%46184.85-755.64-1.61%+2.98%-4.57%
'26/09/1027500%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/09275+10.5+3.97%47183.36+77.58+0.16%+2.62%+3.81%
'26/09/08264.5-5-1.86%47105.78-220.49-0.47%+2.14%-1.39%
'26/09/07269.5-0.5-0.19%47326.27+775.14+1.67%+3.85%-1.86%
'26/09/04270+24.5+9.98%46551.13+693.47+1.51%+5.42%+8.47%
'26/09/03245.5-11-4.29%45857.66-307.06-0.67%+4.71%-3.62%
'26/09/02256.5-3-1.16%46164.72-784-1.67%+2.97%+0.51%
'26/09/01259.5+6+2.37%46948.72+820.25+1.78%+4.8%+0.59%
'26/08/31253.5+5.5+2.22%46128.47-202.98-0.44%+4.34%+2.66%
'26/08/28248-2.5-1%46331.45+356.23+0.77%+5.15%-1.77%
'26/08/27250.5+9.5+3.94%45975.22+142.6+0.31%+5.47%+3.63%
'26/08/26241+2+0.84%45832.62+663.16+1.47%+7.02%-0.63%
'26/08/25239+10+4.37%45169.46+407.14+0.91%+8%+3.46%
'26/08/24229+17.5+8.27%44762.32-461.97-1.02%+6.89%+9.29%
'26/08/21211.5-3-1.4%45224.29+290.55+0.65%+7.58%-2.05%
'26/08/20214.5-9-4.03%44933.74+214.39+0.48%+8.1%-4.51%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19223.5+14+6.68%44719.35-589.33-1.3%+6.69%+7.98%
'26/08/18209.5-6.5-3.01%45308.68-548.59-1.2%+5.42%-1.81%
'26/08/17216-2.5-1.14%45857.27+46.26+0.1%+5.52%-1.24%
'26/08/14218.5-2-0.91%45811.01-210.47-0.46%+5.04%-0.45%
'26/08/13220.5+2+0.92%46021.48+503.41+1.11%+6.2%-0.19%
'26/08/12218.5-1.5-0.68%45518.07+397.35+0.88%+7.14%-1.56%
'26/08/11220+6+2.8%45120.72+191.96+0.43%+7.6%+2.37%
'26/08/10214+12+5.94%44928.76+702.85+1.59%+9.31%+4.35%
'26/08/07202-12-5.61%44225.91-170.79-0.38%+8.88%-5.23%
'26/08/06214+0.5+0.23%44396.7-214.9-0.48%+8.36%+0.71%
'26/08/05213.5-1.5-0.7%44611.6+1250.94+2.88%+11.5%-3.58%
'26/08/04215-2.5-1.15%43360.66-25.75-0.06%+11.4%-1.09%
'26/08/03217.5+9.5+4.57%43386.41+266.66+0.62%+12.1%+3.95%
'26/07/31208+18.5+9.76%43119.75+3186.45+7.98%+21.1%+1.78%
'26/07/30189.5-13-6.42%39933.3-105.88-0.26%+20.7%-6.16%
'26/07/29202.5-12.5-5.81%40039.18-1564.18-3.76%+16.2%-2.05%
'26/07/28215-18-7.73%41603.36-2030.83-4.65%+10.8%-3.08%
'26/07/27233-3-1.27%43634.19-20.65-0.05%+10.7%-1.22%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24236-13-5.22%43654.84-1195.97-2.67%+7.78%-2.55%
'26/07/23249+5+2.05%44850.81+25.03+0.06%+7.84%+1.99%
'26/07/22250+3+1.21%44825.78+592.91+1.34%+9.29%-0.13%
'26/07/21247+7.5+3.13%44232.87+1783.17+4.2%+13.9%-1.07%
'26/07/20239.5+7+3.01%42449.7-221.57-0.52%+13.3%+3.53%
'26/07/17232.5-25-9.71%42671.27-2953.71-6.47%+5.95%-3.24%
'26/07/16257.5-6.5-2.46%45624.98-6.61-0.01%+5.94%-2.45%
'26/07/15264+3+1.15%45631.59+893.64+2%+8.05%-0.85%
'26/07/14261-21-7.45%44737.95-642.57-1.42%+6.52%-6.03%
'26/07/13282-16.5-5.53%45380.52+25.91+0.06%+6.59%-5.59%
'26/07/09298.5-3.5-1.16%45354.61-379.8-0.83%+5.7%-0.33%
'26/07/08302+1+0.33%45734.41+255.3+0.56%+6.29%-0.23%
'26/07/07301-22-6.81%45479.11-1077.28-2.31%+3.83%-4.5%
'26/07/06323+7+2.22%46556.39-224.23-0.48%+3.34%+2.7%
'26/07/03316+4+1.28%46780.62+36.46+0.08%+3.42%+1.2%
'26/07/02312+4+1.3%46744.16-274.83-0.58%+2.81%+1.88%
'26/07/01308-0.5-0.16%47018.99+893.08+1.94%+4.8%-2.1%
'26/06/30308.5+11.5+3.87%46125.91+1126.01+2.5%+7.43%+1.37%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29297-3.5-1.16%44999.9+428.14+0.96%+8.46%-2.12%
'26/06/26300.5-11-3.53%44571.76-1683.5-3.64%+4.51%+0.11%
'26/06/25311.5+5.5+1.8%46255.26+211.66+0.46%+4.99%+1.34%
'26/06/2430600%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/23306-12-3.77%47100.65-640.86-1.34%+1.26%-2.43%
'26/06/22318-1.5-0.47%47741.51+1276.31+2.75%+4.04%-3.22%
'26/06/18319.5+15.5+5.1%46465.2+587.81+1.28%+5.37%+3.82%
'26/06/17304+7.5+2.53%45877.39+68.2+0.15%+5.53%+2.38%
'26/06/16296.5-6.5-2.15%45809.19+412.2+0.91%+6.49%-3.06%
'26/06/15303+1.5+0.5%45396.99+1227.95+2.78%+9.45%-2.28%
'26/06/12301.5+5+1.69%44169.04+1019.58+2.36%+12%-0.67%
'26/06/11296.5+3.5+1.19%43149.46-76.08-0.18%+11.8%+1.37%
'26/06/10293-24.5-7.72%43225.54-1478.9-3.31%+8.14%-4.41%
'26/06/09317.5+2+0.63%44704.44+1201.66+2.76%+11.1%-2.13%
'26/06/08315.5-35-9.99%43502.78-1568.16-3.48%+7.26%-6.51%
'26/06/05350.5-13-3.58%45070.94-606.52-1.33%+5.83%-2.25%
'26/06/04363.5-3-0.82%45677.46-781.7-1.68%+4.05%+0.86%
'26/06/03366.5+4+1.1%46459.16+901.85+1.98%+6.11%-0.88%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02362.5-4.5-1.23%45557.31+219.4+0.48%+6.62%-1.71%
'26/06/01367+20+5.76%45337.91+604.97+1.35%+8.07%+4.41%
'26/05/29347+11+3.27%44732.94+1096.5+2.51%+10.8%+0.76%
'26/05/28336+7.5+2.28%43636.44-620.36-1.4%+9.23%+3.68%
'26/05/27328.5-3.5-1.05%44256.8+731.43+1.68%+11.1%-2.73%
'26/05/26332+30+9.93%43525.37-119.03-0.27%+10.8%+10.2%
'26/05/25302+24+8.63%43644.4+1376.43+3.26%+14.4%+5.37%
'26/05/22278+5.5+2.02%42267.97+899.76+2.18%+16.9%-0.16%
'26/05/21272.5+10.5+4.01%41368.21+1347.39+3.37%+20.8%+0.64%
'26/05/20262-7.5-2.78%40020.82-154.74-0.39%+20.3%-2.39%
'26/05/19269.5+4+1.51%40175.56-716.26-1.75%+18.2%+3.26%
'26/05/18265.5-5.5-2.03%40891.82-280.54-0.68%+17.4%-1.35%
'26/05/15271-6-2.17%41172.36-579.39-1.39%+15.8%-0.78%
'26/05/14277+14+5.32%41751.75+377.25+0.91%+16.8%+4.41%
'26/05/13263-9.5-3.49%41374.5-523.82-1.25%+15.4%-2.24%
'26/05/12272.5-3-1.09%41898.32+108.26+0.26%+15.7%-1.35%
'26/05/11275.5-1-0.36%41790.06+186.12+0.45%+16.2%-0.81%
'26/05/08276.5-5-1.78%41603.94-329.84-0.79%+15.3%-0.99%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07281.5+1+0.36%41933.78+794.93+1.93%+17.5%-1.57%
'26/05/06280.5-10.5-3.61%41138.85+369.56+0.91%+18.6%-4.52%
'26/05/05291-1.5-0.51%40769.29+64.15+0.16%+18.8%-0.67%
'26/05/04292.5+7+2.45%40705.14+1778.51+4.57%+24.2%-2.12%
'26/04/30285.5-1-0.35%38926.63-376.87-0.96%+23%+0.61%
'26/04/29286.5+1+0.35%39303.5-218.23-0.55%+22.3%+0.9%
'26/04/28285.500%39521.73-94.9-0.24%+22%+0.24%
'26/04/27285.5-31.5-9.94%39616.63+684.23+1.76%+24.2%-11.7%
'26/04/24317+10.5+3.43%38932.4+1218.25+3.23%+28.2%+0.2%
'26/04/23306.5+27.5+9.86%37714.15-164.32-0.43%+27.6%+10.3%
'26/04/22279+12.5+4.69%37878.47+273.36+0.73%+28.5%+3.96%
'26/04/21266.5+8+3.09%37605.11+646.31+1.75%+30.8%+1.34%
'26/04/20258.5+23.5+10%36958.8+154.46+0.42%+31.3%+9.58%
'26/04/17235+8.5+3.75%36804.34-327.68-0.88%+30.2%+4.63%
'26/04/16226.5+4+1.8%37132.02+409.88+1.12%+31.6%+0.68%
'26/04/15222.5+4+1.83%36722.14+426.02+1.17%+33.2%+0.66%
'26/04/14218.5+6+2.82%36296.12+838.83+2.37%+36.3%+0.45%
'26/04/13212.5-8.5-3.85%35457.29+39.46+0.11%+36.5%-3.96%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10221+3.5+1.61%35417.83+556.67+1.6%+38.7%+0.01%
'26/04/09217.5+10+4.82%34861.16+99.78+0.29%+39.1%+4.53%
'26/04/08207.5+3.5+1.72%34761.38+1531.56+4.61%+45.5%-2.89%
'26/04/07204+12+6.25%33229.82+657.39+2.02%+48.4%+4.23%
'26/04/02192-7-3.52%32572.43-602.39-1.82%+45.7%-1.7%
'26/04/01199+7.5+3.92%33174.82+1451.83+4.58%+52.4%-0.66%
'26/03/31191.5-14.5-7.04%31722.99-795.17-2.45%+48.7%-4.59%
'26/03/30206-8-3.74%32518.16-594.43-1.8%+46%-1.94%
'26/03/2721400%33112.59-225.03-0.68%+45%+0.68%
'26/03/26214-3.5-1.61%33337.62-101.49-0.3%+44.6%-1.31%
'26/03/25217.5+9.5+4.57%33439.11+826.87+2.54%+48.2%+2.03%
'26/03/24208-5-2.35%32612.24-110.26-0.34%+47.7%-2.01%
'26/03/23213-11-4.91%32722.5-821.38-2.45%+44.1%-2.46%
'26/03/20224-17-7.05%33543.88-145.8-0.43%+43.5%-6.62%
'26/03/19241+21.5+9.79%33689.68-658.9-1.92%+40.7%+11.7%
'26/03/18219.500%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/17219.5-3-1.35%33836.57+494.06+1.48%+45%-2.83%
'26/03/16222.5+4+1.83%33342.51-57.81-0.17%+44.7%+2%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13218.5+2.5+1.16%33400.32-181.54-0.54%+44%+1.7%
'26/03/12216-5-2.26%33581.86-532.33-1.56%+41.7%-0.7%
'26/03/11221+17+8.33%34114.19+1342.32+4.1%+47.5%+4.23%
'26/03/10204-12-5.56%32771.87+661.45+2.06%+50.5%-7.62%
'26/03/09216-23.5-9.81%32110.42-1489.12-4.43%+43.9%-5.38%
'26/03/06239.5+3.5+1.48%33599.54-73.4-0.22%+43.6%+1.7%
'26/03/05236+21+9.77%33672.94+844.06+2.57%+47.3%+7.2%
'26/03/04215-1-0.46%32828.88-1494.77-4.35%+40.8%+3.89%
'26/03/03216+3+1.41%34323.65-771.44-2.2%+37.7%+3.61%
'26/03/02213-14-6.17%35095.09-319.4-0.9%+36.5%-5.27%
'26/02/26227+14.5+6.82%35414.49+1.420%+36.5%+6.82%
'26/02/25212.5+2.5+1.19%35413.07+712.25+2.05%+39.3%-0.86%
'26/02/24210+14+7.14%34700.82+927.56+2.75%+43.1%+4.39%
'26/02/23196+10.5+5.66%33773.26+167.55+0.5%+43.8%+5.16%
'26/02/11185.5+4+2.2%33605.71+532.74+1.61%+46.2%+0.59%
'26/02/10181.5-5-2.68%33072.97+668.35+2.06%+49.2%-4.74%
'26/02/09186.5+14.5+8.43%32404.62+621.7+1.96%+52.1%+6.47%
'26/02/06172+5.5+3.3%31782.92-18.35-0.06%+52%+3.36%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05166.5-4-2.35%31801.27-488.54-1.51%+49.7%-0.84%
'26/02/04170.5-2-1.16%32289.81+94.45+0.29%+50.1%-1.45%
'26/02/03172.5+14+8.83%32195.36+571.33+1.81%+52.9%+7.02%
'26/02/02158.5+1.5+0.96%31624.03-439.72-1.37%+50.8%+2.33%
'26/01/30157-7-4.27%32063.75-472.52-1.45%+48.6%-2.82%
'26/01/29164-4.5-2.67%32536.27-267.55-0.82%+47.4%-1.85%
'26/01/28168.500%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/27168.5+1+0.6%32317.92+253.4+0.79%+50.8%-0.19%
'26/01/26167.5-1.5-0.89%32064.52+103.01+0.32%+51.2%-1.21%
'26/01/23169-3.5-2.03%31961.51+215.43+0.68%+52.3%-2.71%
'26/01/22172.5+5+2.99%31746.08+499.71+1.6%+54.7%+1.39%
'26/01/21167.5+1+0.6%31246.37-513.62-1.62%+52.2%+2.22%
'26/01/20166.500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/19166.5-2.5-1.48%31639.29+230.59+0.73%+53.9%-2.21%
'26/01/16169-0.5-0.29%31408.7+598.12+1.94%+56.9%-2.23%
'26/01/15169.5+1.5+0.89%30810.58-131.2-0.42%+56.2%+1.31%
'26/01/14168+4+2.44%30941.78+234.56+0.76%+57.4%+1.68%
'26/01/13164-3.5-2.09%30707.22+139.93+0.46%+58.1%-2.55%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12167.5-1-0.59%30567.29+278.33+0.92%+59.6%-1.51%
'26/01/09168.5-1.5-0.88%30288.96-71.59-0.24%+59.2%-0.64%
'26/01/08170-8-4.49%30360.55-74.92-0.25%+58.8%-4.24%
'26/01/07178-7.5-4.04%30435.47-140.83-0.46%+58.1%-3.58%
'26/01/06185.5+5+2.77%30576.3+471.26+1.57%+60.6%+1.2%
'26/01/05180.5-5.5-2.96%30105.04+755.23+2.57%+64.7%-5.53%
'26/01/02186+5.5+3.05%29349.81+386.21+1.33%+66.9%+1.72%
'25/12/31180.500%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/30180.5-1.5-0.82%28707.13-103.76-0.36%+67.8%-0.46%
'25/12/29182-2.5-1.36%28810.89+254.87+0.89%+69.3%-2.25%
'25/12/26184.5+2+1.1%28556.02+184.04+0.65%+70.4%+0.45%
'25/12/24182.5+3+1.67%28371.98+61.51+0.22%+70.8%+1.45%
'25/12/23179.5-1.5-0.83%28310.47+160.83+0.57%+71.7%-1.4%
'25/12/22181-1-0.55%28149.64+453.29+1.64%+74.5%-2.19%
'25/12/19182+7+4%27696.35+227.82+0.83%+76%+3.17%
'25/12/18175-2.5-1.41%27468.53-56.64-0.21%+75.6%-1.2%
'25/12/17177.5+2+1.14%27525.17-11.49-0.04%+75.6%+1.18%
'25/12/16175.5-5-2.77%27536.66-330.28-1.19%+73.5%-1.58%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15180.5-3-1.63%27866.94-331.08-1.17%+71.4%-0.46%
'25/12/12183.5-4.5-2.39%28198.02+173.27+0.62%+72.5%-3.01%
'25/12/11188+17+9.94%28024.75-375.98-1.32%+70.2%+11.3%
'25/12/10171+0.5+0.29%28400.73+218.13+0.77%+71.5%-0.48%
'25/12/09170.5+4+2.4%28182.6-121.18-0.43%+70.8%+2.83%
'25/12/08166.5-3-1.77%28303.78+322.89+1.15%+72.8%-2.92%
'25/12/05169.5-1-0.59%27980.89+185.18+0.67%+73.9%-1.26%
'25/12/04170.5-3-1.73%27795.71+2.67+0.01%+73.9%-1.74%
'25/12/03173.5+2.5+1.46%27793.04+228.77+0.83%+75.4%+0.63%
'25/12/02171-3-1.72%27564.27+221.74+0.81%+76.8%-2.53%
'25/12/01174-8-4.4%27342.53-283.95-1.03%+75%-3.37%
'25/11/28182-2-1.09%27626.48+71.95+0.26%+75.4%-1.35%
'25/11/27184-0.5-0.27%27554.53+144.99+0.53%+76.4%-0.8%
'25/11/26184.5+2+1.1%27409.54+497.37+1.85%+79.6%-0.75%
'25/11/25182.500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/24182.5+7.5+4.29%26504.24+69.3+0.26%+82.9%+4.03%
'25/11/21175-4-2.23%26434.94-991.42-3.61%+76.3%+1.38%
'25/11/20179+6+3.47%27426.36+846.24+3.18%+81.9%+0.29%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19173+1+0.58%26580.12-176-0.66%+80.7%+1.24%
'25/11/18172-11-6.01%26756.12-691.19-2.52%+76.1%-3.49%
'25/11/17183-3.5-1.88%27447.31+49.81+0.18%+76.4%-2.06%
'25/11/14186.5-2.5-1.32%27397.5-506.06-1.81%+73.2%+0.49%
'25/11/13189+3+1.61%27903.56-43.53-0.16%+73%+1.77%
'25/11/12186+4+2.2%27947.09+162.14+0.58%+74%+1.62%
'25/11/11182-8.5-4.46%27784.95-84.56-0.3%+73.5%-4.16%
'25/11/10190.5-0.5-0.26%27869.51+218.1+0.79%+74.8%-1.05%
'25/11/07191-7.5-3.78%27651.41-248.04-0.89%+73.3%-2.89%
'25/11/06198.5+8.5+4.47%27899.45+182.39+0.66%+74.4%+3.81%
'25/11/05190+9+4.97%27717.06-399.5-1.42%+71.9%+6.39%
'25/11/04181-11-5.73%28116.56-218.03-0.77%+70.6%-4.96%
'25/11/03192+4+2.13%28334.59+101.24+0.36%+71.2%+1.77%
'25/10/31188+5.5+3.01%28233.35-54.18-0.19%+70.9%+3.2%
'25/10/30182.5+2.5+1.39%28287.53-7.21-0.03%+70.8%+1.42%
'25/10/29180+1+0.56%28294.74+345.63+1.24%+73%-0.68%
'25/10/28179+16+9.82%27949.11-44.52-0.16%+72.7%+9.98%
'25/10/27163+14.5+9.76%27993.63+461.37+1.68%+75.6%+8.08%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23148.5-6.5-4.19%27532.26-116.65-0.42%+74.8%-3.77%
'25/10/22155+5+3.33%27648.91-103.5-0.37%+74.2%+3.7%
'25/10/21150+3+2.04%27752.41+63.78+0.23%+74.6%+1.81%
'25/10/20147-1-0.68%27688.63+386.26+1.41%+77.1%-2.09%
'25/10/17148+1+0.68%27302.37-345.5-1.25%+74.8%+1.93%
'25/10/16147-3-2%27647.87+372.16+1.36%+77.2%-3.36%
'25/10/15150+6.5+4.53%27275.71+482.56+1.8%+80.4%+2.73%
'25/10/14143.5+3.5+2.5%26793.15-130.27-0.48%+79.6%+2.98%