≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線比較(日)

6236 中湛

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.216.8-1.55-9.25%0.3%15.1515.215.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.3萬5830股/筆15.194.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤→跌  ( -1.55元 / -9.25%)

財報評分: 最新66分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.2-1.55-9.25%-9.25%49301.96-11.48-0.02%-0.02%-9.23%-9.23%
'26/10/0816.800%-9.23%49313.44-492.93-0.99%-1.01%+0.99%-8.21%
'26/10/0716.800%-9.23%49806.37-16.18-0.03%-1.04%+0.03%-8.18%
'26/10/0616.8500%-9.2%49822.55+110.51+0.22%-0.82%-0.22%-8.37%
'26/10/0516.900%-9.17%49712.04+1236.3+2.55%+1.7%-2.55%-10.9%
'26/10/0216.9-1.8-9.63%-17.9%48475.74+122.25+0.25%+1.96%-9.88%-19.9%
'26/10/0118.7+0.2+1.08%-17%48353.49+413.36+0.86%+2.84%+0.22%-19.9%
'26/09/3018.5+0.05+0.27%-16.8%47940.13+308.17+0.65%+3.51%-0.38%-20.3%
'26/09/2918.45+0.6+3.36%-14%47631.96-392.64-0.82%+2.66%+4.18%-16.7%
'26/09/2417.85+0.55+3.18%-11.3%48024.6-132.69-0.28%+2.38%+3.46%-13.6%
'26/09/2317.3+0.55+3.28%-8.36%48157.29+357.12+0.75%+3.14%+2.53%-11.5%
'26/09/2216.75-0.75-4.29%-12.3%47800.17+81.33+0.17%+3.32%-4.46%-15.6%
'26/09/2117.5+1.5+9.38%-4.06%47718.84+538.09+1.14%+4.5%+8.24%-8.56%
'26/09/1816-1.75-9.86%-13.5%47180.75+892.75+1.93%+6.51%-11.8%-20%
'26/09/1716.200%-14.8%46288+439.1+0.96%+7.53%-0.96%-22.3%
'26/09/161800%-13.3%45848.9+337.41+0.74%+8.33%-0.74%-21.7%
'26/09/1519.9500%-12%45511.49-351.03-0.77%+7.5%+0.77%-19.5%
'26/09/1419.9500%-12%45862.52-322.33-0.7%+6.75%+0.7%-18.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.9500%-12%46184.85-755.64-1.61%+5.03%+1.61%-17.1%
'26/09/1019.9500%-12%46940.49-242.87-0.51%+4.49%+0.51%-16.5%
'26/09/0918.7500%-12.8%47183.36+77.58+0.16%+4.66%-0.16%-17.5%
'26/09/0818.7500%-12.8%47105.78-220.49-0.47%+4.17%+0.47%-17%
'26/09/0718.7500%-12.8%47326.27+775.14+1.67%+5.91%-1.67%-18.7%
'26/09/0418.7500%-12.8%46551.13+693.47+1.51%+7.51%-1.51%-20.3%
'26/09/0318.7500%-12.8%45857.66-307.06-0.67%+6.8%+0.67%-19.6%
'26/09/0219.0500%-12.6%46164.72-784-1.67%+5.01%+1.67%-17.6%
'26/09/0119.0500%-12.6%46948.72+820.25+1.78%+6.88%-1.78%-19.5%
'26/08/3117.4500%-13.8%46128.47-202.98-0.44%+6.41%+0.44%-20.2%
'26/08/2817.4500%-13.8%46331.45+356.23+0.77%+7.24%-0.77%-21%
'26/08/2717.45+1.55+9.75%-5.35%45975.22+142.6+0.31%+7.57%+9.44%-12.9%
'26/08/2615.9+0.95+6.35%+0.67%45832.62+663.16+1.47%+9.15%+4.88%-8.48%
'26/08/2514.9500%+0.67%45169.46+407.14+0.91%+10.1%-0.91%-9.47%
'26/08/2415.100%+0.66%44762.32-461.97-1.02%+9.02%+1.02%-8.35%
'26/08/2115.1-1.15-7.08%-6.46%45224.29+290.55+0.65%+9.72%-7.73%-16.2%
'26/08/2016.300%-6.44%44933.74+214.39+0.48%+10.2%-0.48%-16.7%
'26/08/1914.9500%-7.02%44719.35-589.33-1.3%+8.81%+1.3%-15.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.95-0.2-1.32%-8.25%45308.68-548.59-1.2%+7.51%-0.12%-15.8%
'26/08/1715.1500%-8.25%45857.27+46.26+0.1%+7.62%-0.1%-15.9%
'26/08/1415.200%-8.22%45811.01-210.47-0.46%+7.13%+0.46%-15.4%
'26/08/1315.2-0.15-0.98%-9.12%46021.48+503.41+1.11%+8.31%-2.09%-17.4%
'26/08/1215.35-1.7-9.97%-18.2%45518.07+397.35+0.88%+9.27%-10.9%-27.4%
'26/08/1117.0500%-18.2%45120.72+191.96+0.43%+9.73%-0.43%-27.9%
'26/08/1017.0500%-18.2%44928.76+702.85+1.59%+11.5%-1.59%-29.7%
'26/08/0717.0500%-18.2%44225.91-170.79-0.38%+11%+0.38%-29.2%
'26/08/0617.0500%-18.2%44396.7-214.9-0.48%+10.5%+0.48%-28.7%
'26/08/0517.0500%-18.2%44611.6+1250.94+2.88%+13.7%-2.88%-31.9%
'26/08/0417.0500%-18.2%43360.66-25.75-0.06%+13.6%+0.06%-31.8%
'26/08/0317.0500%-18.2%43386.41+266.66+0.62%+14.3%-0.62%-32.5%
'26/07/3117.0500%-18.2%43119.75+3186.45+7.98%+23.5%-7.98%-41.6%
'26/07/3017.0500%-18.2%39933.3-105.88-0.26%+23.1%+0.26%-41.3%
'26/07/2917.0500%-18.2%40039.18-1564.18-3.76%+18.5%+3.76%-36.7%
'26/07/2817.0500%-18.2%41603.36-2030.83-4.65%+13%+4.65%-31.2%
'26/07/2717.0500%-18.2%43634.19-20.65-0.05%+12.9%+0.05%-31.1%
'26/07/2417.0500%-18.2%43654.84-1195.97-2.67%+9.92%+2.67%-28.1%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.0500%-18.2%44850.81+25.03+0.06%+9.99%-0.06%-28.2%
'26/07/2217.0500%-18.2%44825.78+592.91+1.34%+11.5%-1.34%-29.6%
'26/07/2117.0500%-18.2%44232.87+1783.17+4.2%+16.1%-4.2%-34.3%
'26/07/2017.0500%-18.2%42449.7-221.57-0.52%+15.5%+0.52%-33.7%
'26/07/1717.0500%-18.2%42671.27-2953.71-6.47%+8.06%+6.47%-26.2%
'26/07/1617.0500%-18.2%45624.98-6.61-0.01%+8.04%+0.01%-26.2%
'26/07/1517.0500%-18.2%45631.59+893.64+2%+10.2%-2%-28.4%
'26/07/1417.0500%-18.2%44737.95-642.57-1.42%+8.64%+1.42%-26.8%
'26/07/1317.0500%-18.2%45380.52+25.91+0.06%+8.7%-0.06%-26.9%
'26/07/0917.0500%-18.2%45354.61-379.8-0.83%+7.8%+0.83%-26%
'26/07/0817.0500%-18.2%45734.41+255.3+0.56%+8.41%-0.56%-26.6%
'26/07/0717.0500%-18.2%45479.11-1077.28-2.31%+5.9%+2.31%-24.1%
'26/07/0617.0500%-18.2%46556.39-224.23-0.48%+5.39%+0.48%-23.6%
'26/07/0317.0500%-18.2%46780.62+36.46+0.08%+5.47%-0.08%-23.7%
'26/07/0217.0500%-18.2%46744.16-274.83-0.58%+4.86%+0.58%-23%
'26/07/0117.05-1.85-9.79%-26.2%47018.99+893.08+1.94%+6.89%-11.7%-33.1%
'26/06/3018.900%-26.2%46125.91+1126.01+2.5%+9.56%-2.5%-35.8%
'26/06/2918.900%-26.2%44999.9+428.14+0.96%+10.6%-0.96%-36.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261900%-26.1%44571.76-1683.5-3.64%+6.59%+3.64%-32.6%
'26/06/251900%-26.1%46255.26+211.66+0.46%+7.08%-0.46%-33.1%
'26/06/241900%-26.1%46043.6-1057.05-2.24%+4.67%+2.24%-30.7%
'26/06/231900%-26.1%47100.65-640.86-1.34%+3.27%+1.34%-29.3%
'26/06/221900%-26.1%47741.51+1276.31+2.75%+6.11%-2.75%-32.2%
'26/06/181900%-26.1%46465.2+587.81+1.28%+7.46%-1.28%-33.5%
'26/06/171900%-26.1%45877.39+68.2+0.15%+7.62%-0.15%-33.7%
'26/06/161900%-26.1%45809.19+412.2+0.91%+8.6%-0.91%-34.7%
'26/06/151900%-26.1%45396.99+1227.95+2.78%+11.6%-2.78%-37.7%
'26/06/121900%-26.1%44169.04+1019.58+2.36%+14.3%-2.36%-40.3%
'26/06/111900%-26.1%43149.46-76.08-0.18%+14.1%+0.18%-40.1%
'26/06/1019+0.6+3.26%-23.6%43225.54-1478.9-3.31%+10.3%+6.57%-33.9%
'26/06/0918.400%-23.6%44704.44+1201.66+2.76%+13.3%-2.76%-37%
'26/06/0818.400%-23.6%43502.78-1568.16-3.48%+9.39%+3.48%-33%
'26/06/0518.400%-23.6%45070.94-606.52-1.33%+7.93%+1.33%-31.6%
'26/06/0418.400%-23.6%45677.46-781.7-1.68%+6.12%+1.68%-29.8%
'26/06/0318.400%-23.6%46459.16+901.85+1.98%+8.22%-1.98%-31.9%
'26/06/0218.4-0.6-3.16%-26.1%45557.31+219.4+0.48%+8.74%-3.64%-34.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011900%-26.1%45337.91+604.97+1.35%+10.2%-1.35%-36.3%
'26/05/2919.500%-25.4%44732.94+1096.5+2.51%+13%-2.51%-38.4%
'26/05/2819.500%-25.4%43636.44-620.36-1.4%+11.4%+1.4%-36.8%
'26/05/272000%-24.7%44256.8+731.43+1.68%+13.3%-1.68%-38%
'26/05/262000%-24.7%43525.37-119.03-0.27%+13%+0.27%-37.7%
'26/05/252000%-24.7%43644.4+1376.43+3.26%+16.6%-3.26%-41.4%
'26/05/222000%-24.7%42267.97+899.76+2.18%+19.2%-2.18%-43.9%
'26/05/2120+1.5+8.11%-18.6%41368.21+1347.39+3.37%+23.2%+4.74%-41.8%
'26/05/2018.500%-18.6%40020.82-154.74-0.39%+22.7%+0.39%-41.4%
'26/05/1918.500%-18.6%40175.56-716.26-1.75%+20.6%+1.75%-39.2%
'26/05/1818.500%-18.6%40891.82-280.54-0.68%+19.7%+0.68%-38.4%
'26/05/1519.0500%-18.1%41172.36-579.39-1.39%+18.1%+1.39%-36.2%
'26/05/1419.0500%-18.1%41751.75+377.25+0.91%+19.2%-0.91%-37.3%
'26/05/1319.0500%-18.1%41374.5-523.82-1.25%+17.7%+1.25%-35.8%
'26/05/1219.0500%-18.1%41898.32+108.26+0.26%+18%-0.26%-36.1%
'26/05/1119.0500%-18.1%41790.06+186.12+0.45%+18.5%-0.45%-36.6%
'26/05/0819.0500%-18.1%41603.94-329.84-0.79%+17.6%+0.79%-35.7%
'26/05/0719.0500%-18.1%41933.78+794.93+1.93%+19.8%-1.93%-38%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.0500%-18.1%41138.85+369.56+0.91%+20.9%-0.91%-39%
'26/05/0519.0500%-18.1%40769.29+64.15+0.16%+21.1%-0.16%-39.2%
'26/05/0419.0500%-18.1%40705.14+1778.51+4.57%+26.7%-4.57%-44.8%
'26/04/3019.0500%-18.1%38926.63-376.87-0.96%+25.4%+0.96%-43.5%
'26/04/2919.0500%-18.1%39303.5-218.23-0.55%+24.7%+0.55%-42.9%
'26/04/2819.0500%-18.1%39521.73-94.9-0.24%+24.4%+0.24%-42.6%
'26/04/2719.0500%-18.1%39616.63+684.23+1.76%+26.6%-1.76%-44.7%
'26/04/2419.0500%-18.1%38932.4+1218.25+3.23%+30.7%-3.23%-48.8%
'26/04/2319.0500%-18.1%37714.15-164.32-0.43%+30.2%+0.43%-48.3%
'26/04/2219.05+0.05+0.26%-17.9%37878.47+273.36+0.73%+31.1%-0.47%-49%
'26/04/2119+1+5.56%-13.3%37605.11+646.31+1.75%+33.4%+3.81%-46.7%
'26/04/201800%-13.3%36958.8+154.46+0.42%+34%-0.42%-47.3%
'26/04/171800%-13.3%36804.34-327.68-0.88%+32.8%+0.88%-46.1%
'26/04/161800%-13.3%37132.02+409.88+1.12%+34.3%-1.12%-47.6%
'26/04/151800%-13.3%36722.14+426.02+1.17%+35.8%-1.17%-49.2%
'26/04/1418-1.95-9.77%-21.8%36296.12+838.83+2.37%+39%-12.1%-60.9%
'26/04/1319.9500%-21.8%35457.29+39.46+0.11%+39.2%-0.11%-61%
'26/04/1019.9500%-21.8%35417.83+556.67+1.6%+41.4%-1.6%-63.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.9500%-21.8%34861.16+99.78+0.29%+41.8%-0.29%-63.6%
'26/04/0819.9500%-21.8%34761.38+1531.56+4.61%+48.4%-4.61%-70.2%
'26/04/0719.9500%-21.8%33229.82+657.39+2.02%+51.4%-2.02%-73.2%
'26/04/0219.9500%-21.8%32572.43-602.39-1.82%+48.6%+1.82%-70.4%
'26/04/0119.9500%-21.8%33174.82+1451.83+4.58%+55.4%-4.58%-77.2%
'26/03/3119.9500%-21.8%31722.99-795.17-2.45%+51.6%+2.45%-73.4%
'26/03/3019.9500%-21.8%32518.16-594.43-1.8%+48.9%+1.8%-70.7%
'26/03/272000%-21.7%33112.59-225.03-0.68%+47.9%+0.68%-69.6%
'26/03/262000%-21.7%33337.62-101.49-0.3%+47.4%+0.3%-69.2%
'26/03/252000%-21.7%33439.11+826.87+2.54%+51.2%-2.54%-72.9%
'26/03/242000%-21.7%32612.24-110.26-0.34%+50.7%+0.34%-72.4%
'26/03/232000%-21.7%32722.5-821.38-2.45%+47%+2.45%-68.7%
'26/03/202000%-21.7%33543.88-145.8-0.43%+46.3%+0.43%-68.1%
'26/03/192000%-21.7%33689.68-658.9-1.92%+43.5%+1.92%-65.3%
'26/03/182000%-21.7%34348.58+512.01+1.51%+45.7%-1.51%-67.5%
'26/03/172000%-21.7%33836.57+494.06+1.48%+47.9%-1.48%-69.6%
'26/03/162000%-21.7%33342.51-57.81-0.17%+47.6%+0.17%-69.4%
'26/03/132000%-21.7%33400.32-181.54-0.54%+46.8%+0.54%-68.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122000%-21.7%33581.86-532.33-1.56%+44.5%+1.56%-66.3%
'26/03/112000%-21.7%34114.19+1342.32+4.1%+50.4%-4.1%-72.2%
'26/03/1020.3500%-21.4%32771.87+661.45+2.06%+53.5%-2.06%-74.9%
'26/03/0920.900%-20.8%32110.42-1489.12-4.43%+46.7%+4.43%-67.5%
'26/03/0620.9500%-20.8%33599.54-73.4-0.22%+46.4%+0.22%-67.2%
'26/03/0521.600%-20.1%33672.94+844.06+2.57%+50.2%-2.57%-70.3%
'26/03/0421.600%-20.1%32828.88-1494.77-4.35%+43.6%+4.35%-63.8%
'26/03/0321.600%-20.1%34323.65-771.44-2.2%+40.5%+2.2%-60.6%
'26/03/0221.600%-20.1%35095.09-319.4-0.9%+39.2%+0.9%-59.4%
'26/02/2621.6-2.4-10%-28.1%35414.49+1.420%+39.2%-10%-67.3%
'26/02/252400%-28.1%35413.07+712.25+2.05%+42.1%-2.05%-70.2%
'26/02/2424+1.1+4.8%-24.7%34700.82+927.56+2.75%+46%+2.05%-70.7%
'26/02/2323.400%-24.1%33773.26+167.55+0.5%+46.7%-0.5%-70.9%
'26/02/1123.4-2.6-10%-31.7%33605.71+532.74+1.61%+49.1%-11.6%-80.8%
'26/02/1026-1.7-6.14%-35.9%33072.97+668.35+2.06%+52.1%-8.2%-88.1%
'26/02/0927.7-0.05-0.18%-36%32404.62+621.7+1.96%+55.1%-2.14%-91.2%
'26/02/0627.75+0.7+2.59%-34.4%31782.92-18.35-0.06%+55%+2.65%-89.4%
'26/02/0527.05-1.2-4.25%-37.2%31801.27-488.54-1.51%+52.7%-2.74%-89.9%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.25-0.1-0.35%-37.4%32289.81+94.45+0.29%+53.1%-0.64%-90.5%
'26/02/0328.35-0.05-0.18%-37.5%32195.36+571.33+1.81%+55.9%-1.99%-93.4%
'26/02/0228.4-0.05-0.18%-37.6%31624.03-439.72-1.37%+53.8%+1.19%-91.4%
'26/01/3028.45+0.55+1.97%-36.4%32063.75-472.52-1.45%+51.5%+3.42%-87.9%
'26/01/2927.9+0.1+0.36%-36.2%32536.27-267.55-0.82%+50.3%+1.18%-86.4%
'26/01/2827.8+0.85+3.15%-34.1%32803.82+485.9+1.5%+52.6%+1.65%-86.7%
'26/01/2726.95+0.6+2.28%-32.6%32317.92+253.4+0.79%+53.8%+1.49%-86.4%
'26/01/2626.35+0.8+3.13%-30.5%32064.52+103.01+0.32%+54.3%+2.81%-84.8%
'26/01/2325.55-0.05-0.2%-30.7%31961.51+215.43+0.68%+55.3%-0.88%-86%
'26/01/2225.600%-30.7%31746.08+499.71+1.6%+57.8%-1.6%-88.4%
'26/01/2125.6+0.45+1.79%-29.4%31246.37-513.62-1.62%+55.2%+3.41%-84.7%
'26/01/2025.15+0.75+3.07%-27.3%31759.99+120.7+0.38%+55.8%+2.69%-83.1%
'26/01/1924.4+0.7+2.95%-25.1%31639.29+230.59+0.73%+57%+2.22%-82.1%
'26/01/1623.7+0.7+3.04%-22.8%31408.7+598.12+1.94%+60%+1.1%-82.8%
'26/01/1523+0.7+3.14%-20.4%30810.58-131.2-0.42%+59.3%+3.56%-79.7%
'26/01/1422.3+0.1+0.45%-20%30941.78+234.56+0.76%+60.6%-0.31%-80.6%
'26/01/1322.2+0.65+3.02%-17.6%30707.22+139.93+0.46%+61.3%+2.56%-78.9%
'26/01/1221.5500%-17.6%30567.29+278.33+0.92%+62.8%-0.92%-80.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.5500%-17.6%30288.96-71.59-0.24%+62.4%+0.24%-80%
'26/01/0821.5500%-17.6%30360.55-74.92-0.25%+62%+0.25%-79.6%
'26/01/0721.5500%-17.6%30435.47-140.83-0.46%+61.2%+0.46%-78.9%
'26/01/0621.5500%-17.6%30576.3+471.26+1.57%+63.8%-1.57%-81.4%
'26/01/0521.5500%-17.6%30105.04+755.23+2.57%+68%-2.57%-85.6%
'26/01/0221.5500%-17.6%29349.81+386.21+1.33%+70.2%-1.33%-87.9%
'25/12/3121.5500%-17.6%28963.6+256.47+0.89%+71.7%-0.89%-89.4%
'25/12/3021.55+1.95+9.95%-9.44%28707.13-103.76-0.36%+71.1%+10.3%-80.6%
'25/12/2919.6-2.15-9.89%-18.4%28810.89+254.87+0.89%+72.6%-10.8%-91%
'25/12/2621.75-1.35-5.84%-23.2%28556.02+184.04+0.65%+73.8%-6.49%-96.9%
'25/12/2423.5500%-22.7%28371.98+61.51+0.22%+74.1%-0.22%-96.9%
'25/12/2323.5500%-22.7%28310.47+160.83+0.57%+75.1%-0.57%-97.9%
'25/12/2223.5500%-22.7%28149.64+453.29+1.64%+78%-1.64%-100.7%
'25/12/1923.5500%-22.7%27696.35+227.82+0.83%+79.5%-0.83%-102.2%
'25/12/1823.5500%-22.7%27468.53-56.64-0.21%+79.1%+0.21%-101.8%
'25/12/1723.5500%-22.7%27525.17-11.49-0.04%+79%+0.04%-101.8%
'25/12/1623.5500%-22.7%27536.66-330.28-1.19%+76.9%+1.19%-99.6%
'25/12/1523.5500%-22.7%27866.94-331.08-1.17%+74.8%+1.17%-97.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.5500%-22.7%28198.02+173.27+0.62%+75.9%-0.62%-98.6%
'25/12/112400%-22.3%28024.75-375.98-1.32%+73.6%+1.32%-95.9%
'25/12/102600%-20.6%28400.73+218.13+0.77%+74.9%-0.77%-95.5%
'25/12/092600%-20.6%28182.6-121.18-0.43%+74.2%+0.43%-94.8%
'25/12/082600%-20.6%28303.78+322.89+1.15%+76.2%-1.15%-96.8%
'25/12/052600%-20.6%27980.89+185.18+0.67%+77.4%-0.67%-97.9%
'25/12/042600%-20.6%27795.71+2.67+0.01%+77.4%-0.01%-98%
'25/12/032600%-20.6%27793.04+228.77+0.83%+78.9%-0.83%-99.4%
'25/12/022600%-20.6%27564.27+221.74+0.81%+80.3%-0.81%-100.9%
'25/12/012600%-20.6%27342.53-283.95-1.03%+78.5%+1.03%-99%
'25/11/282600%-20.6%27626.48+71.95+0.26%+78.9%-0.26%-99.5%
'25/11/272600%-20.6%27554.53+144.99+0.53%+79.9%-0.53%-100.4%
'25/11/262600%-20.6%27409.54+497.37+1.85%+83.2%-1.85%-103.8%
'25/11/2526.500%-20.2%26912.17+407.93+1.54%+86%-1.54%-106.2%
'25/11/242800%-19.1%26504.24+69.3+0.26%+86.5%-0.26%-105.6%
'25/11/212800%-19.1%26434.94-991.42-3.61%+79.8%+3.61%-98.9%
'25/11/202800%-19.1%27426.36+846.24+3.18%+85.5%-3.18%-104.6%
'25/11/192800%-19.1%26580.12-176-0.66%+84.3%+0.66%-103.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/182800%-19.1%26756.12-691.19-2.52%+79.6%+2.52%-98.7%
'25/11/172800%-19.1%27447.31+49.81+0.18%+80%-0.18%-99.1%
'25/11/142800%-19.1%27397.5-506.06-1.81%+76.7%+1.81%-95.8%
'25/11/132800%-19.1%27903.56-43.53-0.16%+76.4%+0.16%-95.5%
'25/11/122800%-19.1%27947.09+162.14+0.58%+77.4%-0.58%-96.5%
'25/11/112800%-19.1%27784.95-84.56-0.3%+76.9%+0.3%-96%
'25/11/1029.300%-18.3%27869.51+218.1+0.79%+78.3%-0.79%-96.6%
'25/11/0729.300%-18.3%27651.41-248.04-0.89%+76.7%+0.89%-95%
'25/11/0629.300%-18.3%27899.45+182.39+0.66%+77.9%-0.66%-96.1%
'25/11/0529.300%-18.3%27717.06-399.5-1.42%+75.3%+1.42%-93.6%
'25/11/0429.300%-18.3%28116.56-218.03-0.77%+74%+0.77%-92.3%
'25/11/0329.3+0.8+2.81%-16%28334.59+101.24+0.36%+74.6%+2.45%-90.6%
'25/10/3128.5+0.8+2.89%-13.5%28233.35-54.18-0.19%+74.3%+3.08%-87.8%
'25/10/3027.7+0.8+2.97%-11%28287.53-7.21-0.03%+74.2%+3%-85.2%
'25/10/2926.9-0.05-0.19%-11.1%28294.74+345.63+1.24%+76.4%-1.43%-87.5%
'25/10/2826.95+0.5+1.89%-9.45%27949.11-44.52-0.16%+76.1%+2.05%-85.6%
'25/10/2726.4500%-9.45%27993.63+461.37+1.68%+79.1%-1.68%-88.5%
'25/10/2326.4500%-9.45%27532.26-116.65-0.42%+78.3%+0.42%-87.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.4500%-9.45%27648.91-103.5-0.37%+77.6%+0.37%-87.1%
'25/10/2126.4500%-9.45%27752.41+63.78+0.23%+78.1%-0.23%-87.5%
'25/10/2026.4500%-9.45%27688.63+386.26+1.41%+80.6%-1.41%-90%
'25/10/1726.4500%-9.45%27302.37-345.5-1.25%+78.3%+1.25%-87.8%
'25/10/1626.4500%-9.45%27647.87+372.16+1.36%+80.8%-1.36%-90.2%
'25/10/1526.4500%-9.45%27275.71+482.56+1.8%+84%-1.8%-93.5%
'25/10/1426.4500%-9.45%26793.15-130.27-0.48%+83.1%+0.48%-92.6%