≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144142+2+1.41%1.76%142.5144.5142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4957.86億2,1162.6張/筆143.18.3952.940.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,94411.21億2,6982.94張/筆141.1+2.5 (+1.79%)

連續漲跌: 連15漲  ( +41.5元 / +40.49%)

財報評分: 最新55分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12144+2+1.41%+1.41%49301.96-11.48-0.02%-0.02%+1.43%+1.43%
'26/10/08142+2.5+1.79%+3.23%49313.44-492.93-0.99%-1.01%+2.78%+4.24%
'26/10/07139.5+4+2.95%+6.27%49806.37-16.18-0.03%-1.04%+2.98%+7.32%
'26/10/06135.5+2+1.5%+7.87%49822.55+110.51+0.22%-0.82%+1.28%+8.69%
'26/10/05133.5+1.5+1.14%+9.09%49712.04+1236.3+2.55%+1.7%-1.41%+7.39%
'26/10/02132+4+3.12%+12.5%48475.74+122.25+0.25%+1.96%+2.87%+10.5%
'26/10/01128+0.5+0.39%+12.9%48353.49+413.36+0.86%+2.84%-0.47%+10.1%
'26/09/30127.5+1.5+1.19%+14.3%47940.13+308.17+0.65%+3.51%+0.54%+10.8%
'26/09/29126+2+1.61%+16.1%47631.96-392.64-0.82%+2.66%+2.43%+13.5%
'26/09/24124+2+1.64%+18%48024.6-132.69-0.28%+2.38%+1.92%+15.7%
'26/09/23122+5.5+4.72%+23.6%48157.29+357.12+0.75%+3.14%+3.97%+20.5%
'26/09/22116.5+2+1.75%+25.8%47800.17+81.33+0.17%+3.32%+1.58%+22.4%
'26/09/21114.5+1.5+1.33%+27.4%47718.84+538.09+1.14%+4.5%+0.19%+22.9%
'26/09/18113+8+7.62%+37.1%47180.75+892.75+1.93%+6.51%+5.69%+30.6%
'26/09/17105+2.5+2.44%+40.5%46288+439.1+0.96%+7.53%+1.48%+33%
'26/09/16102.500%+40.5%45848.9+337.41+0.74%+8.33%-0.74%+32.2%
'26/09/15102.5+2+1.99%+43.3%45511.49-351.03-0.77%+7.5%+2.76%+35.8%
'26/09/14100.5+2.1+2.13%+46.3%45862.52-322.33-0.7%+6.75%+2.83%+39.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198.4+1.1+1.13%+48%46184.85-755.64-1.61%+5.03%+2.74%+43%
'26/09/1097.3+0.2+0.21%+48.3%46940.49-242.87-0.51%+4.49%+0.72%+43.8%
'26/09/0997.1+0.6+0.62%+49.2%47183.36+77.58+0.16%+4.66%+0.46%+44.6%
'26/09/0896.5+0.3+0.31%+49.7%47105.78-220.49-0.47%+4.17%+0.78%+45.5%
'26/09/0796.2+0.1+0.1%+49.8%47326.27+775.14+1.67%+5.91%-1.57%+43.9%
'26/09/0496.1+0.9+0.95%+51.3%46551.13+693.47+1.51%+7.51%-0.56%+43.7%
'26/09/0395.200%+51.3%45857.66-307.06-0.67%+6.8%+0.67%+44.5%
'26/09/0295.2+2.1+2.26%+54.7%46164.72-784-1.67%+5.01%+3.93%+49.7%
'26/09/0193.1+0.3+0.32%+55.2%46948.72+820.25+1.78%+6.88%-1.46%+48.3%
'26/08/3192.8-0.5-0.54%+54.3%46128.47-202.98-0.44%+6.41%-0.1%+47.9%
'26/08/2893.3+0.9+0.97%+55.8%46331.45+356.23+0.77%+7.24%+0.2%+48.6%
'26/08/2792.4+0.1+0.11%+56%45975.22+142.6+0.31%+7.57%-0.2%+48.4%
'26/08/2692.3-1.4-1.49%+53.7%45832.62+663.16+1.47%+9.15%-2.96%+44.5%
'26/08/2593.7+0.2+0.21%+54%45169.46+407.14+0.91%+10.1%-0.7%+43.9%
'26/08/2493.5-0.4-0.43%+53.4%44762.32-461.97-1.02%+9.02%+0.59%+44.3%
'26/08/2193.9-0.2-0.21%+53%45224.29+290.55+0.65%+9.72%-0.86%+43.3%
'26/08/2094.1-1.8-1.88%+50.2%44933.74+214.39+0.48%+10.2%-2.36%+39.9%
'26/08/1995.9+1.3+1.37%+52.2%44719.35-589.33-1.3%+8.81%+2.67%+43.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1894.6-2-2.07%+49.1%45308.68-548.59-1.2%+7.51%-0.87%+41.6%
'26/08/1796.6-2.6-2.62%+45.2%45857.27+46.26+0.1%+7.62%-2.72%+37.5%
'26/08/1499.2+1.9+1.95%+48%45811.01-210.47-0.46%+7.13%+2.41%+40.9%
'26/08/1397.3-6.2-5.99%+39.1%46021.48+503.41+1.11%+8.31%-7.1%+30.8%
'26/08/12103.5+5+5.08%+46.2%45518.07+397.35+0.88%+9.27%+4.2%+36.9%
'26/08/1198.5+0.8+0.82%+47.4%45120.72+191.96+0.43%+9.73%+0.39%+37.7%
'26/08/1097.7+1.7+1.77%+50%44928.76+702.85+1.59%+11.5%+0.18%+38.5%
'26/08/0796-0.3-0.31%+49.5%44225.91-170.79-0.38%+11%+0.07%+38.5%
'26/08/0696.3-2.2-2.23%+46.2%44396.7-214.9-0.48%+10.5%-1.75%+35.7%
'26/08/0598.5-0.7-0.71%+45.2%44611.6+1250.94+2.88%+13.7%-3.59%+31.5%
'26/08/0499.2+1.6+1.64%+47.5%43360.66-25.75-0.06%+13.6%+1.7%+33.9%
'26/08/0397.6-2.3-2.3%+44.1%43386.41+266.66+0.62%+14.3%-2.92%+29.8%
'26/07/3199.9+5.8+6.16%+53%43119.75+3186.45+7.98%+23.5%-1.82%+29.6%
'26/07/3094.100%+53%39933.3-105.88-0.26%+23.1%+0.26%+29.9%
'26/07/2994.1-4.5-4.56%+46%40039.18-1564.18-3.76%+18.5%-0.8%+27.5%
'26/07/2898.6-1.4-1.4%+44%41603.36-2030.83-4.65%+13%+3.25%+31%
'26/07/27100-3-2.91%+39.8%43634.19-20.65-0.05%+12.9%-2.86%+26.9%
'26/07/24103-2.5-2.37%+36.5%43654.84-1195.97-2.67%+9.92%+0.3%+26.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23105.5+7.3+7.43%+46.6%44850.81+25.03+0.06%+9.99%+7.37%+36.7%
'26/07/2298.2-2.3-2.29%+43.3%44825.78+592.91+1.34%+11.5%-3.63%+31.8%
'26/07/21100.5+4.6+4.8%+50.2%44232.87+1783.17+4.2%+16.1%+0.6%+34%
'26/07/2095.9-4.1-4.1%+44%42449.7-221.57-0.52%+15.5%-3.58%+28.5%
'26/07/17100-4-3.85%+38.5%42671.27-2953.71-6.47%+8.06%+2.62%+30.4%
'26/07/16104+1.5+1.46%+40.5%45624.98-6.61-0.01%+8.04%+1.47%+32.4%
'26/07/15102.5-1.5-1.44%+38.5%45631.59+893.64+2%+10.2%-3.44%+28.3%
'26/07/14104-2-1.89%+35.8%44737.95-642.57-1.42%+8.64%-0.47%+27.2%
'26/07/13106+0.5+0.47%+36.5%45380.52+25.91+0.06%+8.7%+0.41%+27.8%
'26/07/09105.5+1+0.96%+37.8%45354.61-379.8-0.83%+7.8%+1.79%+30%
'26/07/08104.5+1+0.97%+39.1%45734.41+255.3+0.56%+8.41%+0.41%+30.7%
'26/07/07103.5-3-2.82%+35.2%45479.11-1077.28-2.31%+5.9%-0.51%+29.3%
'26/07/06106.5+1+0.95%+36.5%46556.39-224.23-0.48%+5.39%+1.43%+31.1%
'26/07/03105.5+1.5+1.44%+38.5%46780.62+36.46+0.08%+5.47%+1.36%+33%
'26/07/02104+3+2.97%+42.6%46744.16-274.83-0.58%+4.86%+3.55%+37.7%
'26/07/01101-0.5-0.49%+41.9%47018.99+893.08+1.94%+6.89%-2.43%+35%
'26/06/30101.5+2.2+2.22%+45%46125.91+1126.01+2.5%+9.56%-0.28%+35.5%
'26/06/2999.3-0.2-0.2%+44.7%44999.9+428.14+0.96%+10.6%-1.16%+34.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699.5-0.5-0.5%+44%44571.76-1683.5-3.64%+6.59%+3.14%+37.4%
'26/06/2510000%+44%46255.26+211.66+0.46%+7.08%-0.46%+36.9%
'26/06/24100-1.5-1.48%+41.9%46043.6-1057.05-2.24%+4.67%+0.76%+37.2%
'26/06/23101.500%+41.9%47100.65-640.86-1.34%+3.27%+1.34%+38.6%
'26/06/22101.5+0.5+0.5%+42.6%47741.51+1276.31+2.75%+6.11%-2.25%+36.5%
'26/06/18101+8.8+9.54%+56.2%46465.2+587.81+1.28%+7.46%+8.26%+48.7%
'26/06/1792.2-0.1-0.11%+56%45877.39+68.2+0.15%+7.62%-0.26%+48.4%
'26/06/1692.3+5.2+5.97%+65.3%45809.19+412.2+0.91%+8.6%+5.06%+56.7%
'26/06/1587.1-9.6-9.93%+48.9%45396.99+1227.95+2.78%+11.6%-12.7%+37.3%
'26/06/1296.7+0.2+0.21%+49.2%44169.04+1019.58+2.36%+14.3%-2.15%+35%
'26/06/1196.500%+49.2%43149.46-76.08-0.18%+14.1%+0.18%+35.2%
'26/06/1096.5+0.3+0.31%+49.7%43225.54-1478.9-3.31%+10.3%+3.62%+39.4%
'26/06/0996.2+2.2+2.34%+53.2%44704.44+1201.66+2.76%+13.3%-0.42%+39.9%
'26/06/0894+3.9+4.33%+59.8%43502.78-1568.16-3.48%+9.39%+7.81%+50.4%
'26/06/0590.1-0.7-0.77%+58.6%45070.94-606.52-1.33%+7.93%+0.56%+50.7%
'26/06/0490.800%+58.6%45677.46-781.7-1.68%+6.12%+1.68%+52.5%
'26/06/0390.8+0.4+0.44%+59.3%46459.16+901.85+1.98%+8.22%-1.54%+51.1%
'26/06/0290.4+0.5+0.56%+60.2%45557.31+219.4+0.48%+8.74%+0.08%+51.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.9-1.1-1.21%+58.2%45337.91+604.97+1.35%+10.2%-2.56%+48%
'26/05/2991-1.4-1.52%+55.8%44732.94+1096.5+2.51%+13%-4.03%+42.9%
'26/05/2892.4-2-2.12%+52.5%43636.44-620.36-1.4%+11.4%-0.72%+41.1%
'26/05/2794.4+0.3+0.32%+53%44256.8+731.43+1.68%+13.3%-1.36%+39.8%
'26/05/2694.1-4.5-4.56%+46%43525.37-119.03-0.27%+13%-4.29%+33.1%
'26/05/2598.6-0.7-0.7%+45%43644.4+1376.43+3.26%+16.6%-3.96%+28.4%
'26/05/2299.3-1.2-1.19%+43.3%42267.97+899.76+2.18%+19.2%-3.37%+24.1%
'26/05/21100.5+1.2+1.21%+45%41368.21+1347.39+3.37%+23.2%-2.16%+21.8%
'26/05/2099.3-1.7-1.68%+42.6%40020.82-154.74-0.39%+22.7%-1.29%+19.9%
'26/05/19101+0.5+0.5%+43.3%40175.56-716.26-1.75%+20.6%+2.25%+22.7%
'26/05/18100.5+3.1+3.18%+47.8%40891.82-280.54-0.68%+19.7%+3.86%+28.1%
'26/05/1597.4-6.6-6.35%+38.5%41172.36-579.39-1.39%+18.1%-4.96%+20.4%
'26/05/14104+0.5+0.48%+39.1%41751.75+377.25+0.91%+19.2%-0.43%+20%
'26/05/13103.5+5+5.08%+46.2%41374.5-523.82-1.25%+17.7%+6.33%+28.5%
'26/05/1298.5-2-1.99%+43.3%41898.32+108.26+0.26%+18%-2.25%+25.3%
'26/05/11100.5+4.5+4.69%+50%41790.06+186.12+0.45%+18.5%+4.24%+31.5%
'26/05/0896-0.8-0.83%+48.8%41603.94-329.84-0.79%+17.6%-0.04%+31.2%
'26/05/0796.8-1.5-1.53%+46.5%41933.78+794.93+1.93%+19.8%-3.46%+26.6%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698.3+6.2+6.73%+56.4%41138.85+369.56+0.91%+20.9%+5.82%+35.4%
'26/05/0592.1+0.9+0.99%+57.9%40769.29+64.15+0.16%+21.1%+0.83%+36.8%
'26/05/0491.2+2.2+2.47%+61.8%40705.14+1778.51+4.57%+26.7%-2.1%+35.1%
'26/04/3089-2-2.2%+58.2%38926.63-376.87-0.96%+25.4%-1.24%+32.8%
'26/04/2991+0.8+0.89%+59.6%39303.5-218.23-0.55%+24.7%+1.44%+34.9%
'26/04/2890.2+0.1+0.11%+59.8%39521.73-94.9-0.24%+24.4%+0.35%+35.4%
'26/04/2790.1-8.9-8.99%+45.5%39616.63+684.23+1.76%+26.6%-10.8%+18.8%
'26/04/2499-3-2.94%+41.2%38932.4+1218.25+3.23%+30.7%-6.17%+10.5%
'26/04/23102-2.5-2.39%+37.8%37714.15-164.32-0.43%+30.2%-1.96%+7.64%
'26/04/22104.5-3.5-3.24%+33.3%37878.47+273.36+0.73%+31.1%-3.97%+2.23%
'26/04/21108+2.5+2.37%+36.5%37605.11+646.31+1.75%+33.4%+0.62%+3.1%
'26/04/20105.5-7.5-6.64%+27.4%36958.8+154.46+0.42%+34%-7.06%-6.52%
'26/04/17113+0.5+0.44%+28%36804.34-327.68-0.88%+32.8%+1.32%-4.77%
'26/04/16112.5+1+0.9%+29.1%37132.02+409.88+1.12%+34.3%-0.22%-5.11%
'26/04/15111.5+5+4.69%+35.2%36722.14+426.02+1.17%+35.8%+3.52%-0.62%
'26/04/14106.5+0.5+0.47%+35.8%36296.12+838.83+2.37%+39%-1.9%-3.2%
'26/04/13106-4.5-4.07%+30.3%35457.29+39.46+0.11%+39.2%-4.18%-8.88%
'26/04/10110.5-5.5-4.74%+24.1%35417.83+556.67+1.6%+41.4%-6.34%-17.3%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116+2+1.75%+26.3%34861.16+99.78+0.29%+41.8%+1.46%-15.5%
'26/04/08114+5.5+5.07%+32.7%34761.38+1531.56+4.61%+48.4%+0.46%-15.6%
'26/04/07108.5+2.5+2.36%+35.8%33229.82+657.39+2.02%+51.4%+0.34%-15.5%
'26/04/02106-2-1.85%+33.3%32572.43-602.39-1.82%+48.6%-0.03%-15.3%
'26/04/01108+2+1.89%+35.8%33174.82+1451.83+4.58%+55.4%-2.69%-19.6%
'26/03/31106-4.5-4.07%+30.3%31722.99-795.17-2.45%+51.6%-1.62%-21.3%
'26/03/30110.5+1.5+1.38%+32.1%32518.16-594.43-1.8%+48.9%+3.18%-16.8%
'26/03/27109+1.5+1.4%+34%33112.59-225.03-0.68%+47.9%+2.08%-13.9%
'26/03/26107.5-1-0.92%+32.7%33337.62-101.49-0.3%+47.4%-0.62%-14.7%
'26/03/25108.5+8+7.96%+43.3%33439.11+826.87+2.54%+51.2%+5.42%-7.89%
'26/03/24100.5-1-0.99%+41.9%32612.24-110.26-0.34%+50.7%-0.65%-8.79%
'26/03/23101.5-2-1.93%+39.1%32722.5-821.38-2.45%+47%+0.52%-7.85%
'26/03/20103.5+0.5+0.49%+39.8%33543.88-145.8-0.43%+46.3%+0.92%-6.54%
'26/03/19103+1+0.98%+41.2%33689.68-658.9-1.92%+43.5%+2.9%-2.36%
'26/03/18102-3-2.86%+37.1%34348.58+512.01+1.51%+45.7%-4.37%-8.56%
'26/03/17105+7.5+7.69%+47.7%33836.57+494.06+1.48%+47.9%+6.21%-0.17%
'26/03/1697.5+3.5+3.72%+53.2%33342.51-57.81-0.17%+47.6%+3.89%+5.58%
'26/03/1394-0.5-0.53%+52.4%33400.32-181.54-0.54%+46.8%+0.01%+5.57%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1294.5-0.5-0.53%+51.6%33581.86-532.33-1.56%+44.5%+1.03%+7.06%
'26/03/1195+1.5+1.6%+54%34114.19+1342.32+4.1%+50.4%-2.5%+3.57%
'26/03/1093.5-0.3-0.32%+53.5%32771.87+661.45+2.06%+53.5%-2.38%-0.02%
'26/03/0993.8-1.5-1.57%+51.1%32110.42-1489.12-4.43%+46.7%+2.86%+4.37%
'26/03/0695.3+1+1.06%+52.7%33599.54-73.4-0.22%+46.4%+1.28%+6.29%
'26/03/0594.3-0.6-0.63%+51.7%33672.94+844.06+2.57%+50.2%-3.2%+1.56%
'26/03/0494.9-5-5.01%+44.1%32828.88-1494.77-4.35%+43.6%-0.66%+0.51%
'26/03/0399.9+1.7+1.73%+46.6%34323.65-771.44-2.2%+40.5%+3.93%+6.16%
'26/03/0298.2+0.3+0.31%+47.1%35095.09-319.4-0.9%+39.2%+1.21%+7.87%
'26/02/2697.9+1.1+1.14%+48.8%35414.49+1.420%+39.2%+1.14%+9.54%
'26/02/2596.8+0.1+0.1%+48.9%35413.07+712.25+2.05%+42.1%-1.95%+6.84%
'26/02/2496.7-1.3-1.33%+46.9%34700.82+927.56+2.75%+46%-4.08%+0.96%
'26/02/2398+1.6+1.66%+49.4%33773.26+167.55+0.5%+46.7%+1.16%+2.67%
'26/02/1196.4+1.4+1.47%+51.6%33605.71+532.74+1.61%+49.1%-0.14%+2.51%
'26/02/1095+0.7+0.74%+52.7%33072.97+668.35+2.06%+52.1%-1.32%+0.56%
'26/02/0994.3-1.9-1.98%+49.7%32404.62+621.7+1.96%+55.1%-3.94%-5.43%
'26/02/0696.2-1.6-1.64%+47.2%31782.92-18.35-0.06%+55%-1.58%-7.79%
'26/02/0597.8-0.3-0.31%+46.8%31801.27-488.54-1.51%+52.7%+1.2%-5.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0498.1+0.4+0.41%+47.4%32289.81+94.45+0.29%+53.1%+0.12%-5.74%
'26/02/0397.7-0.2-0.2%+47.1%32195.36+571.33+1.81%+55.9%-2.01%-8.81%
'26/02/0297.9+1.8+1.87%+49.8%31624.03-439.72-1.37%+53.8%+3.24%-3.92%
'26/01/3096.1-5.4-5.32%+41.9%32063.75-472.52-1.45%+51.5%-3.87%-9.66%
'26/01/29101.5-3.5-3.33%+37.1%32536.27-267.55-0.82%+50.3%-2.51%-13.2%
'26/01/28105-5.5-4.98%+30.3%32803.82+485.9+1.5%+52.6%-6.48%-22.2%
'26/01/27110.5-7-5.96%+22.6%32317.92+253.4+0.79%+53.8%-6.75%-31.2%
'26/01/26117.5+8+7.31%+31.5%32064.52+103.01+0.32%+54.3%+6.99%-22.7%
'26/01/23109.500%+31.5%31961.51+215.43+0.68%+55.3%-0.68%-23.8%
'26/01/22109.5-0.5-0.45%+30.9%31746.08+499.71+1.6%+57.8%-2.05%-26.9%
'26/01/21110-4.5-3.93%+25.8%31246.37-513.62-1.62%+55.2%-2.31%-29.5%
'26/01/20114.5+1.5+1.33%+27.4%31759.99+120.7+0.38%+55.8%+0.95%-28.4%
'26/01/19113-3-2.59%+24.1%31639.29+230.59+0.73%+57%-3.32%-32.8%
'26/01/16116+2.5+2.2%+26.9%31408.7+598.12+1.94%+60%+0.26%-33.1%
'26/01/15113.5-2-1.73%+24.7%30810.58-131.2-0.42%+59.3%-1.31%-34.7%
'26/01/14115.5-2.5-2.12%+22%30941.78+234.56+0.76%+60.6%-2.88%-38.5%
'26/01/13118+3+2.61%+25.2%30707.22+139.93+0.46%+61.3%+2.15%-36.1%
'26/01/12115+8+7.48%+34.6%30567.29+278.33+0.92%+62.8%+6.56%-28.2%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910700%+34.6%30288.96-71.59-0.24%+62.4%+0.24%-27.8%
'26/01/08107-1.5-1.38%+32.7%30360.55-74.92-0.25%+62%-1.13%-29.3%
'26/01/07108.500%+32.7%30435.47-140.83-0.46%+61.2%+0.46%-28.5%
'26/01/06108.5+3+2.84%+36.5%30576.3+471.26+1.57%+63.8%+1.27%-27.3%
'26/01/05105.5-2.5-2.31%+33.3%30105.04+755.23+2.57%+68%-4.88%-34.6%
'26/01/0210800%+33.3%29349.81+386.21+1.33%+70.2%-1.33%-36.9%
'25/12/31108+1.5+1.41%+35.2%28963.6+256.47+0.89%+71.7%+0.52%-36.5%
'25/12/30106.5+4+3.9%+40.5%28707.13-103.76-0.36%+71.1%+4.26%-30.6%
'25/12/29102.5-2.5-2.38%+37.1%28810.89+254.87+0.89%+72.6%-3.27%-35.5%
'25/12/26105+1+0.96%+38.5%28556.02+184.04+0.65%+73.8%+0.31%-35.3%
'25/12/24104+4+4%+44%28371.98+61.51+0.22%+74.1%+3.78%-30.1%
'25/12/23100+0.7+0.7%+45%28310.47+160.83+0.57%+75.1%+0.13%-30.1%
'25/12/2299.3+1.3+1.33%+46.9%28149.64+453.29+1.64%+78%-0.31%-31.1%
'25/12/1998-2.5-2.49%+43.3%27696.35+227.82+0.83%+79.5%-3.32%-36.2%
'25/12/18100.5+2.3+2.34%+46.6%27468.53-56.64-0.21%+79.1%+2.55%-32.5%
'25/12/1798.2+0.5+0.51%+47.4%27525.17-11.49-0.04%+79%+0.55%-31.7%
'25/12/1697.7+0.9+0.93%+48.8%27536.66-330.28-1.19%+76.9%+2.12%-28.2%
'25/12/1596.8+1.8+1.89%+51.6%27866.94-331.08-1.17%+74.8%+3.06%-23.3%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1295-2-2.06%+48.5%28198.02+173.27+0.62%+75.9%-2.68%-27.5%
'25/12/1197+0.3+0.31%+48.9%28024.75-375.98-1.32%+73.6%+1.63%-24.7%
'25/12/1096.7+0.1+0.1%+49.1%28400.73+218.13+0.77%+74.9%-0.67%-25.9%
'25/12/0996.6+2.1+2.22%+52.4%28182.6-121.18-0.43%+74.2%+2.65%-21.8%
'25/12/0894.5-1.4-1.46%+50.2%28303.78+322.89+1.15%+76.2%-2.61%-26%
'25/12/0595.9-1.3-1.34%+48.1%27980.89+185.18+0.67%+77.4%-2.01%-29.2%
'25/12/0497.2-2.5-2.51%+44.4%27795.71+2.67+0.01%+77.4%-2.52%-33%
'25/12/0399.7+4.4+4.62%+51.1%27793.04+228.77+0.83%+78.9%+3.79%-27.8%
'25/12/0295.3+2.3+2.47%+54.8%27564.27+221.74+0.81%+80.3%+1.66%-25.5%
'25/12/0193+0.5+0.54%+55.7%27342.53-283.95-1.03%+78.5%+1.57%-22.8%
'25/11/2892.5+3.5+3.93%+61.8%27626.48+71.95+0.26%+78.9%+3.67%-17.1%
'25/11/2789-0.7-0.78%+60.5%27554.53+144.99+0.53%+79.9%-1.31%-19.3%
'25/11/2689.7+2.2+2.51%+64.6%27409.54+497.37+1.85%+83.2%+0.66%-18.6%
'25/11/2587.5+2.5+2.94%+69.4%26912.17+407.93+1.54%+86%+1.4%-16.6%
'25/11/2485+4.7+5.85%+79.3%26504.24+69.3+0.26%+86.5%+5.59%-7.18%
'25/11/2180.3-2.2-2.67%+74.5%26434.94-991.42-3.61%+79.8%+0.94%-5.22%
'25/11/2082.5+2+2.48%+78.9%27426.36+846.24+3.18%+85.5%-0.7%-6.6%
'25/11/1980.5-4.1-4.85%+70.2%26580.12-176-0.66%+84.3%-4.19%-14.1%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1884.6-0.8-0.94%+68.6%26756.12-691.19-2.52%+79.6%+1.58%-11%
'25/11/1785.4+0.1+0.12%+68.8%27447.31+49.81+0.18%+80%-0.06%-11.1%
'25/11/1485.3-1.7-1.95%+65.5%27397.5-506.06-1.81%+76.7%-0.14%-11.2%
'25/11/1387-6.2-6.65%+54.5%27903.56-43.53-0.16%+76.4%-6.49%-21.9%
'25/11/1293.2-3.2-3.32%+49.4%27947.09+162.14+0.58%+77.4%-3.9%-28.1%
'25/11/1196.4+3+3.21%+54.2%27784.95-84.56-0.3%+76.9%+3.51%-22.7%
'25/11/1093.4-3-3.11%+49.4%27869.51+218.1+0.79%+78.3%-3.9%-28.9%
'25/11/0796.4+3.5+3.77%+55%27651.41-248.04-0.89%+76.7%+4.66%-21.7%
'25/11/0692.9-3.5-3.63%+49.4%27899.45+182.39+0.66%+77.9%-4.29%-28.5%
'25/11/0596.4-2.4-2.43%+45.7%27717.06-399.5-1.42%+75.3%-1.01%-29.6%
'25/11/0498.8-1.7-1.69%+43.3%28116.56-218.03-0.77%+74%-0.92%-30.7%
'25/11/03100.5+6.5+6.91%+53.2%28334.59+101.24+0.36%+74.6%+6.55%-21.4%
'25/10/3194+0.6+0.64%+54.2%28233.35-54.18-0.19%+74.3%+0.83%-20.1%
'25/10/3093.4+0.9+0.97%+55.7%28287.53-7.21-0.03%+74.2%+1%-18.6%
'25/10/2992.5+3.7+4.17%+62.2%28294.74+345.63+1.24%+76.4%+2.93%-14.2%
'25/10/2888.8-2.3-2.52%+58.1%27949.11-44.52-0.16%+76.1%-2.36%-18.1%
'25/10/2791.1+1.2+1.33%+60.2%27993.63+461.37+1.68%+79.1%-0.35%-18.9%
'25/10/2389.9-1.5-1.64%+57.5%27532.26-116.65-0.42%+78.3%-1.22%-20.8%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2291.4+1.7+1.9%+60.5%27648.91-103.5-0.37%+77.6%+2.27%-17.1%
'25/10/2189.7-0.1-0.11%+60.4%27752.41+63.78+0.23%+78.1%-0.34%-17.7%
'25/10/2089.8-2-2.18%+56.9%27688.63+386.26+1.41%+80.6%-3.59%-23.7%
'25/10/1791.8-2.2-2.34%+53.2%27302.37-345.5-1.25%+78.3%-1.09%-25.1%
'25/10/1694-0.3-0.32%+52.7%27647.87+372.16+1.36%+80.8%-1.68%-28%
'25/10/1594.3+4.3+4.78%+60%27275.71+482.56+1.8%+84%+2.98%-24%
'25/10/1490-7.8-7.98%+47.2%26793.15-130.27-0.48%+83.1%-7.5%-35.9%