≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / K線比較(日)

6198 瑞築

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.7+0.2+1.02%0.76%19.7519.919.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611.91萬7859股/筆19.80.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03821張/筆190 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +1.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.9+0.2+1.02%+1.02%49301.96-11.48-0.02%-0.02%+1.04%+1.04%
'26/10/0819.700%+1.02%49313.44-492.93-0.99%-1.01%+0.99%+2.03%
'26/10/0719.700%+1.02%49806.37-16.18-0.03%-1.04%+0.03%+2.06%
'26/10/0619.7+0.25+1.29%+2.31%49822.55+110.51+0.22%-0.82%+1.07%+3.14%
'26/10/0519.45-0.5-2.51%-0.25%49712.04+1236.3+2.55%+1.7%-5.06%-1.96%
'26/10/0219.9500%-0.25%48475.74+122.25+0.25%+1.96%-0.25%-2.21%
'26/10/0120.0500%-0.25%48353.49+413.36+0.86%+2.84%-0.86%-3.09%
'26/09/3020.05+0.65+3.35%+3.09%47940.13+308.17+0.65%+3.51%+2.7%-0.41%
'26/09/2919.400%+3.09%47631.96-392.64-0.82%+2.66%+0.82%+0.43%
'26/09/2419.400%+3.09%48024.6-132.69-0.28%+2.38%+0.28%+0.72%
'26/09/2319.4-0.15-0.77%+2.3%48157.29+357.12+0.75%+3.14%-1.52%-0.84%
'26/09/2219.55-0.05-0.26%+2.04%47800.17+81.33+0.17%+3.32%-0.43%-1.28%
'26/09/2119.600%+2.04%47718.84+538.09+1.14%+4.5%-1.14%-2.46%
'26/09/1819.500%+2.05%47180.75+892.75+1.93%+6.51%-1.93%-4.46%
'26/09/1719.500%+2.05%46288+439.1+0.96%+7.53%-0.96%-5.48%
'26/09/1619.500%+2.05%45848.9+337.41+0.74%+8.33%-0.74%-6.28%
'26/09/1519.400%+2.06%45511.49-351.03-0.77%+7.5%+0.77%-5.44%
'26/09/1419.400%+2.06%45862.52-322.33-0.7%+6.75%+0.7%-4.69%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.400%+2.06%46184.85-755.64-1.61%+5.03%+1.61%-2.97%
'26/09/1019.4-0.05-0.26%+1.8%46940.49-242.87-0.51%+4.49%+0.25%-2.69%
'26/09/0919.4500%+1.8%47183.36+77.58+0.16%+4.66%-0.16%-2.86%
'26/09/0819.45-0.05-0.26%+1.54%47105.78-220.49-0.47%+4.17%+0.21%-2.64%
'26/09/0719.5-0.25-1.27%+0.25%47326.27+775.14+1.67%+5.91%-2.94%-5.66%
'26/09/0419.75-0.05-0.25%0%46551.13+693.47+1.51%+7.51%-1.76%-7.51%
'26/09/0319.8+0.35+1.8%+1.8%45857.66-307.06-0.67%+6.8%+2.47%-5%
'26/09/0219.45+0.05+0.26%+2.06%46164.72-784-1.67%+5.01%+1.93%-2.95%
'26/09/0119.4-0.05-0.26%+1.8%46948.72+820.25+1.78%+6.88%-2.04%-5.08%
'26/08/3119.400%+1.8%46128.47-202.98-0.44%+6.41%+0.44%-4.61%
'26/08/2819.4-0.25-1.27%+0.51%46331.45+356.23+0.77%+7.24%-2.04%-6.73%
'26/08/2719.65-0.15-0.76%-0.25%45975.22+142.6+0.31%+7.57%-1.07%-7.82%
'26/08/2619.800%-0.25%45832.62+663.16+1.47%+9.15%-1.47%-9.4%
'26/08/2519.8+0.3+1.54%+1.28%45169.46+407.14+0.91%+10.1%+0.63%-8.86%
'26/08/2419.5+0.1+0.52%+1.8%44762.32-461.97-1.02%+9.02%+1.54%-7.21%
'26/08/2119.400%+1.8%45224.29+290.55+0.65%+9.72%-0.65%-7.92%
'26/08/2019.4+0.05+0.26%+2.07%44933.74+214.39+0.48%+10.2%-0.22%-8.18%
'26/08/1919.35-0.55-2.76%-0.75%44719.35-589.33-1.3%+8.81%-1.46%-9.57%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.9-0.3-1.49%-2.23%45308.68-548.59-1.2%+7.51%-0.29%-9.74%
'26/08/1720.2+0.4+2.02%-0.25%45857.27+46.26+0.1%+7.62%+1.92%-7.87%
'26/08/1419.8+0.1+0.51%+0.25%45811.01-210.47-0.46%+7.13%+0.97%-6.87%
'26/08/1319.7+0.2+1.03%+1.28%46021.48+503.41+1.11%+8.31%-0.08%-7.03%
'26/08/1219.500%+1.28%45518.07+397.35+0.88%+9.27%-0.88%-7.98%
'26/08/1119.500%+1.28%45120.72+191.96+0.43%+9.73%-0.43%-8.45%
'26/08/1019.5-0.1-0.51%+0.77%44928.76+702.85+1.59%+11.5%-2.1%-10.7%
'26/08/0719.6+0.05+0.26%+1.02%44225.91-170.79-0.38%+11%+0.64%-10%
'26/08/0619.5500%+1.02%44396.7-214.9-0.48%+10.5%+0.48%-9.49%
'26/08/0519.55-0.05-0.26%+0.77%44611.6+1250.94+2.88%+13.7%-3.14%-12.9%
'26/08/0419.6+0.6+3.16%+3.95%43360.66-25.75-0.06%+13.6%+3.22%-9.69%
'26/08/0318.700%+4.01%43386.41+266.66+0.62%+14.3%-0.62%-10.3%
'26/07/3118.700%+4.01%43119.75+3186.45+7.98%+23.5%-7.98%-19.5%
'26/07/3018.700%+4.01%39933.3-105.88-0.26%+23.1%+0.26%-19.1%
'26/07/2918.7-0.95-4.83%-1.02%40039.18-1564.18-3.76%+18.5%-1.07%-19.5%
'26/07/2819.65-0.6-2.96%-3.95%41603.36-2030.83-4.65%+13%+1.69%-16.9%
'26/07/2720.25+0.45+2.27%-1.77%43634.19-20.65-0.05%+12.9%+2.32%-14.7%
'26/07/2419.800%-1.77%43654.84-1195.97-2.67%+9.92%+2.67%-11.7%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.8-0.65-3.18%-4.89%44850.81+25.03+0.06%+9.99%-3.24%-14.9%
'26/07/2220.4500%-4.89%44825.78+592.91+1.34%+11.5%-1.34%-16.3%
'26/07/2120.45+0.9+4.6%-0.51%44232.87+1783.17+4.2%+16.1%+0.4%-16.7%
'26/07/2019.55-0.35-1.76%-2.26%42449.7-221.57-0.52%+15.5%-1.24%-17.8%
'26/07/1719.9-0.6-2.93%-5.12%42671.27-2953.71-6.47%+8.06%+3.54%-13.2%
'26/07/1620.500%-5.12%45624.98-6.61-0.01%+8.04%+0.01%-13.2%
'26/07/1520.500%-5.12%45631.59+893.64+2%+10.2%-2%-15.3%
'26/07/1420.5-0.65-3.07%-8.04%44737.95-642.57-1.42%+8.64%-1.65%-16.7%
'26/07/1321.15+0.8+3.93%-4.42%45380.52+25.91+0.06%+8.7%+3.87%-13.1%
'26/07/0920.35-0.35-1.69%-6.04%45354.61-379.8-0.83%+7.8%-0.86%-13.8%
'26/07/0820.7+0.1+0.49%-5.58%45734.41+255.3+0.56%+8.41%-0.07%-14%
'26/07/0720.6-0.75-3.51%-8.9%45479.11-1077.28-2.31%+5.9%-1.2%-14.8%
'26/07/0621.35+0.75+3.64%-5.58%46556.39-224.23-0.48%+5.39%+4.12%-11%
'26/07/0320.6+0.25+1.23%-4.42%46780.62+36.46+0.08%+5.47%+1.15%-9.89%
'26/07/0220.35-0.4-1.93%-6.27%46744.16-274.83-0.58%+4.86%-1.35%-11.1%
'26/07/0120.75+0.25+1.22%-5.12%47018.99+893.08+1.94%+6.89%-0.72%-12%
'26/06/3020.5-0.15-0.73%-5.81%46125.91+1126.01+2.5%+9.56%-3.23%-15.4%
'26/06/2920.6500%-5.81%44999.9+428.14+0.96%+10.6%-0.96%-16.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.6500%-5.81%44571.76-1683.5-3.64%+6.59%+3.64%-12.4%
'26/06/2520.6500%-5.81%46255.26+211.66+0.46%+7.08%-0.46%-12.9%
'26/06/2420.65+0.05+0.24%-5.58%46043.6-1057.05-2.24%+4.67%+2.48%-10.3%
'26/06/2320.600%-5.58%47100.65-640.86-1.34%+3.27%+1.34%-8.85%
'26/06/2220.6-0.35-1.67%-7.16%47741.51+1276.31+2.75%+6.11%-4.42%-13.3%
'26/06/1820.95-0.05-0.24%-7.38%46465.2+587.81+1.28%+7.46%-1.52%-14.8%
'26/06/1721+0.05+0.24%-7.16%45877.39+68.2+0.15%+7.62%+0.09%-14.8%
'26/06/1620.9500%-7.16%45809.19+412.2+0.91%+8.6%-0.91%-15.8%
'26/06/1520.95+0.15+0.72%-6.49%45396.99+1227.95+2.78%+11.6%-2.06%-18.1%
'26/06/1220.8+0.2+0.97%-5.58%44169.04+1019.58+2.36%+14.3%-1.39%-19.8%
'26/06/1120.6-0.05-0.24%-5.81%43149.46-76.08-0.18%+14.1%-0.06%-19.9%
'26/06/1020.6500%-5.81%43225.54-1478.9-3.31%+10.3%+3.31%-16.1%
'26/06/0920.65+0.1+0.49%-5.35%44704.44+1201.66+2.76%+13.3%-2.27%-18.7%
'26/06/0820.6500%-5.33%43502.78-1568.16-3.48%+9.39%+3.48%-14.7%
'26/06/0520.65+0.35+1.72%-3.69%45070.94-606.52-1.33%+7.93%+3.05%-11.6%
'26/06/0420.3+0.05+0.25%-3.46%45677.46-781.7-1.68%+6.12%+1.93%-9.58%
'26/06/0320.25-0.15-0.74%-4.17%46459.16+901.85+1.98%+8.22%-2.72%-12.4%
'26/06/0220.400%-4.17%45557.31+219.4+0.48%+8.74%-0.48%-12.9%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.4-0.35-1.69%-5.78%45337.91+604.97+1.35%+10.2%-3.04%-16%
'26/05/2920.75-0.3-1.43%-7.13%44732.94+1096.5+2.51%+13%-3.94%-20.1%
'26/05/2821.300%-7.04%43636.44-620.36-1.4%+11.4%+1.4%-18.4%
'26/05/2721.3-0.05-0.23%-7.26%44256.8+731.43+1.68%+13.3%-1.91%-20.5%
'26/05/2621.35-0.15-0.7%-7.91%43525.37-119.03-0.27%+13%-0.43%-20.9%
'26/05/2521.5-0.35-1.6%-9.38%43644.4+1376.43+3.26%+16.6%-4.86%-26%
'26/05/2221.85-0.25-1.13%-10.4%42267.97+899.76+2.18%+19.2%-3.31%-29.6%
'26/05/2122.1-0.2-0.9%-11.2%41368.21+1347.39+3.37%+23.2%-4.27%-34.4%
'26/05/2022.3+0.65+3%-8.55%40020.82-154.74-0.39%+22.7%+3.39%-31.3%
'26/05/1921.65-0.3-1.37%-9.79%40175.56-716.26-1.75%+20.6%+0.38%-30.4%
'26/05/1821.95-0.05-0.23%-10%40891.82-280.54-0.68%+19.7%+0.45%-29.7%
'26/05/1522-0.4-1.79%-11.6%41172.36-579.39-1.39%+18.1%-0.4%-29.7%
'26/05/1422.4+0.45+2.05%-9.79%41751.75+377.25+0.91%+19.2%+1.14%-29%
'26/05/1321.95+0.05+0.23%-9.59%41374.5-523.82-1.25%+17.7%+1.48%-27.3%
'26/05/1221.9+0.2+0.92%-8.76%41898.32+108.26+0.26%+18%+0.66%-26.7%
'26/05/1121.700%-8.76%41790.06+186.12+0.45%+18.5%-0.45%-27.3%
'26/05/0821.7-0.05-0.23%-8.97%41603.94-329.84-0.79%+17.6%+0.56%-26.5%
'26/05/0721.75-0.25-1.14%-10%41933.78+794.93+1.93%+19.8%-3.07%-29.8%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622+0.5+2.33%-7.91%41138.85+369.56+0.91%+20.9%+1.42%-28.8%
'26/05/0521.500%-7.91%40769.29+64.15+0.16%+21.1%-0.16%-29%
'26/05/0421.5-0.45-2.05%-9.79%40705.14+1778.51+4.57%+26.7%-6.62%-36.4%
'26/04/3021.95-0.05-0.23%-10%38926.63-376.87-0.96%+25.4%+0.73%-35.4%
'26/04/2922-0.7-3.08%-12.8%39303.5-218.23-0.55%+24.7%-2.53%-37.5%
'26/04/2822.7+1.3+6.07%-7.48%39521.73-94.9-0.24%+24.4%+6.31%-31.9%
'26/04/2721.4-0.6-2.73%-10%39616.63+684.23+1.76%+26.6%-4.49%-36.6%
'26/04/2422-0.25-1.12%-11%38932.4+1218.25+3.23%+30.7%-4.35%-41.7%
'26/04/2322.25-0.8-3.47%-14.1%37714.15-164.32-0.43%+30.2%-3.04%-44.3%
'26/04/2223.05-0.3-1.28%-15.2%37878.47+273.36+0.73%+31.1%-2.01%-46.3%
'26/04/2123.35+2.1+9.88%-6.82%37605.11+646.31+1.75%+33.4%+8.13%-40.2%
'26/04/2021.25-0.45-2.07%-8.76%36958.8+154.46+0.42%+34%-2.49%-42.7%
'26/04/1721.7+0.15+0.7%-8.12%36804.34-327.68-0.88%+32.8%+1.58%-40.9%
'26/04/1621.55-0.45-2.05%-10%37132.02+409.88+1.12%+34.3%-3.17%-44.3%
'26/04/1522-0.2-0.9%-10.8%36722.14+426.02+1.17%+35.8%-2.07%-46.6%
'26/04/1422.2-0.05-0.22%-11%36296.12+838.83+2.37%+39%-2.59%-50.1%
'26/04/1322.25-0.05-0.22%-11.2%35457.29+39.46+0.11%+39.2%-0.33%-50.4%
'26/04/1022.300%-11.2%35417.83+556.67+1.6%+41.4%-1.6%-52.6%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.3+0.65+3%-8.55%34861.16+99.78+0.29%+41.8%+2.71%-50.4%
'26/04/0821.6500%-8.55%34761.38+1531.56+4.61%+48.4%-4.61%-56.9%
'26/04/0721.6500%-8.55%33229.82+657.39+2.02%+51.4%-2.02%-59.9%
'26/04/0221.65+0.2+0.93%-7.69%32572.43-602.39-1.82%+48.6%+2.75%-56.3%
'26/04/0121.45+0.45+2.14%-5.71%33174.82+1451.83+4.58%+55.4%-2.44%-61.1%
'26/03/3121-0.3-1.41%-7.04%31722.99-795.17-2.45%+51.6%+1.04%-58.7%
'26/03/3021.3-0.7-3.18%-10%32518.16-594.43-1.8%+48.9%-1.38%-58.9%
'26/03/2722+0.3+1.38%-8.76%33112.59-225.03-0.68%+47.9%+2.06%-56.6%
'26/03/2621.7-0.2-0.91%-9.59%33337.62-101.49-0.3%+47.4%-0.61%-57%
'26/03/2521.9+0.3+1.39%-8.33%33439.11+826.87+2.54%+51.2%-1.15%-59.5%
'26/03/2421.6-0.3-1.37%-9.59%32612.24-110.26-0.34%+50.7%-1.03%-60.3%
'26/03/2321.9-0.1-0.45%-10%32722.5-821.38-2.45%+47%+2%-57%
'26/03/2022+0.45+2.09%-8.12%33543.88-145.8-0.43%+46.3%+2.52%-54.5%
'26/03/1921.55-0.2-0.92%-8.97%33689.68-658.9-1.92%+43.5%+1%-52.5%
'26/03/1821.75+0.05+0.23%-8.76%34348.58+512.01+1.51%+45.7%-1.28%-54.5%
'26/03/1721.7-0.3-1.36%-10%33836.57+494.06+1.48%+47.9%-2.84%-57.9%
'26/03/162200%-10%33342.51-57.81-0.17%+47.6%+0.17%-57.6%
'26/03/1322+0.1+0.46%-9.59%33400.32-181.54-0.54%+46.8%+1%-56.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.9+0.2+0.92%-8.76%33581.86-532.33-1.56%+44.5%+2.48%-53.3%
'26/03/1121.7+0.2+0.93%-7.91%34114.19+1342.32+4.1%+50.4%-3.17%-58.3%
'26/03/1021.5+0.25+1.18%-6.82%32771.87+661.45+2.06%+53.5%-0.88%-60.4%
'26/03/0921.25-1.7-7.41%-13.7%32110.42-1489.12-4.43%+46.7%-2.98%-60.5%
'26/03/0622.95-0.05-0.22%-13.9%33599.54-73.4-0.22%+46.4%0%-60.3%
'26/03/052300%-13.9%33672.94+844.06+2.57%+50.2%-2.57%-64.1%
'26/03/0423-1.1-4.56%-17.8%32828.88-1494.77-4.35%+43.6%-0.21%-61.5%
'26/03/0324.1-0.1-0.41%-18.2%34323.65-771.44-2.2%+40.5%+1.79%-58.7%
'26/03/0224.2-0.05-0.21%-18.4%35095.09-319.4-0.9%+39.2%+0.69%-57.6%
'26/02/2624.25+0.05+0.21%-18.2%35414.49+1.420%+39.2%+0.21%-57.4%
'26/02/2524.2-0.25-1.02%-19%35413.07+712.25+2.05%+42.1%-3.07%-61.1%
'26/02/2424.45-0.5-2%-20.6%34700.82+927.56+2.75%+46%-4.75%-66.6%
'26/02/2324.95-0.65-2.54%-22.7%33773.26+167.55+0.5%+46.7%-3.04%-69.4%
'26/02/1125.6+0.1+0.39%-22.4%33605.71+532.74+1.61%+49.1%-1.22%-71.4%
'26/02/1025.5-0.1-0.39%-22.7%33072.97+668.35+2.06%+52.1%-2.45%-74.8%
'26/02/0925.6-0.55-2.1%-24.3%32404.62+621.7+1.96%+55.1%-4.06%-79.4%
'26/02/0626.15-0.25-0.95%-25%31782.92-18.35-0.06%+55%-0.89%-80%
'26/02/0526.4+0.1+0.38%-24.7%31801.27-488.54-1.51%+52.7%+1.89%-77.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.3+0.1+0.38%-24.4%32289.81+94.45+0.29%+53.1%+0.09%-77.6%
'26/02/0326.2+0.15+0.58%-24%32195.36+571.33+1.81%+55.9%-1.23%-79.9%
'26/02/0226.05-0.05-0.19%-24.1%31624.03-439.72-1.37%+53.8%+1.18%-77.9%
'26/01/3026.1+0.05+0.19%-24%32063.75-472.52-1.45%+51.5%+1.64%-75.5%
'26/01/2926.05+0.05+0.19%-23.8%32536.27-267.55-0.82%+50.3%+1.01%-74.1%
'26/01/2826-0.05-0.19%-24%32803.82+485.9+1.5%+52.6%-1.69%-76.5%
'26/01/2726.05-0.1-0.38%-24.3%32317.92+253.4+0.79%+53.8%-1.17%-78%
'26/01/2626.1500%-24.3%32064.52+103.01+0.32%+54.3%-0.32%-78.5%
'26/01/2326.15+0.05+0.19%-24.1%31961.51+215.43+0.68%+55.3%-0.49%-79.4%
'26/01/2226.100%-24.1%31746.08+499.71+1.6%+57.8%-1.6%-81.9%
'26/01/2126.1-0.35-1.32%-25.1%31246.37-513.62-1.62%+55.2%+0.3%-80.4%
'26/01/2026.45-0.05-0.19%-25.3%31759.99+120.7+0.38%+55.8%-0.57%-81.1%
'26/01/1926.5+0.05+0.19%-25.1%31639.29+230.59+0.73%+57%-0.54%-82.1%
'26/01/1626.45-0.3-1.12%-26%31408.7+598.12+1.94%+60%-3.06%-86%
'26/01/1526.75-0.1-0.37%-26.3%30810.58-131.2-0.42%+59.3%+0.05%-85.6%
'26/01/1426.85-0.15-0.56%-26.7%30941.78+234.56+0.76%+60.6%-1.32%-87.2%
'26/01/1327-0.05-0.18%-26.8%30707.22+139.93+0.46%+61.3%-0.64%-88.1%
'26/01/1227.05-0.35-1.28%-27.7%30567.29+278.33+0.92%+62.8%-2.2%-90.5%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.4-0.15-0.54%-28.1%30288.96-71.59-0.24%+62.4%-0.3%-90.5%
'26/01/0827.55+0.35+1.29%-27.2%30360.55-74.92-0.25%+62%+1.54%-89.2%
'26/01/0727.200%-27.2%30435.47-140.83-0.46%+61.2%+0.46%-88.4%
'26/01/0627.2-0.2-0.73%-27.7%30576.3+471.26+1.57%+63.8%-2.3%-91.5%
'26/01/0527.4-0.5-1.79%-29%30105.04+755.23+2.57%+68%-4.36%-97%
'26/01/0227.900%-29%29349.81+386.21+1.33%+70.2%-1.33%-99.3%
'25/12/3127.9-0.1-0.36%-29.3%28963.6+256.47+0.89%+71.7%-1.25%-101%
'25/12/302800%-29.3%28707.13-103.76-0.36%+71.1%+0.36%-100.4%
'25/12/2928.0500%-29.2%28810.89+254.87+0.89%+72.6%-0.89%-101.9%
'25/12/2628.05-0.15-0.53%-29.6%28556.02+184.04+0.65%+73.8%-1.18%-103.4%
'25/12/2428.2+0.3+1.08%-28.9%28371.98+61.51+0.22%+74.1%+0.86%-103%
'25/12/2327.9-0.1-0.36%-29.1%28310.47+160.83+0.57%+75.1%-0.93%-104.2%
'25/12/2228.200%-28.9%28149.64+453.29+1.64%+78%-1.64%-106.9%
'25/12/1928.2+0.9+3.3%-26.6%27696.35+227.82+0.83%+79.5%+2.47%-106%
'25/12/1827.300%-26.6%27468.53-56.64-0.21%+79.1%+0.21%-105.7%
'25/12/1727.3-0.8-2.85%-28.6%27525.17-11.49-0.04%+79%-2.81%-107.7%
'25/12/1628.1-0.2-0.71%-29.2%27536.66-330.28-1.19%+76.9%+0.48%-106.1%
'25/12/1528.3+0.3+1.07%-28.4%27866.94-331.08-1.17%+74.8%+2.24%-103.2%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122800%-28.4%28198.02+173.27+0.62%+75.9%-0.62%-104.3%
'25/12/1128+0.25+0.9%-27.7%28024.75-375.98-1.32%+73.6%+2.22%-101.3%
'25/12/1027.7500%-27.7%28400.73+218.13+0.77%+74.9%-0.77%-102.7%
'25/12/0927.7500%-27.7%28182.6-121.18-0.43%+74.2%+0.43%-101.9%
'25/12/0827.75-0.15-0.54%-28.1%28303.78+322.89+1.15%+76.2%-1.69%-104.3%
'25/12/0527.9-0.25-0.89%-28.8%27980.89+185.18+0.67%+77.4%-1.56%-106.1%
'25/12/0428.15-0.05-0.18%-28.9%27795.71+2.67+0.01%+77.4%-0.19%-106.3%
'25/12/0328.2+0.95+3.49%-26.4%27793.04+228.77+0.83%+78.9%+2.66%-105.3%
'25/12/0227.2500%-26.4%27564.27+221.74+0.81%+80.3%-0.81%-106.7%
'25/12/0127.2500%-26.4%27342.53-283.95-1.03%+78.5%+1.03%-104.9%
'25/11/2827.25+0.25+0.93%-25.7%27626.48+71.95+0.26%+78.9%+0.67%-104.7%
'25/11/2727-0.05-0.18%-25.9%27554.53+144.99+0.53%+79.9%-0.71%-105.7%
'25/11/2627.05-0.1-0.37%-26.2%27409.54+497.37+1.85%+83.2%-2.22%-109.3%
'25/11/2527.1500%-26.2%26912.17+407.93+1.54%+86%-1.54%-112.2%
'25/11/2427.15+0.65+2.45%-24.3%26504.24+69.3+0.26%+86.5%+2.19%-110.8%
'25/11/2126.5-0.75-2.75%-26.4%26434.94-991.42-3.61%+79.8%+0.86%-106.2%
'25/11/2027.25+0.55+2.06%-24.9%27426.36+846.24+3.18%+85.5%-1.12%-110.4%
'25/11/1926.7-0.05-0.19%-25%26580.12-176-0.66%+84.3%+0.47%-109.3%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.7500%-25%26756.12-691.19-2.52%+79.6%+2.52%-104.7%
'25/11/1726.75-0.3-1.11%-25.9%27447.31+49.81+0.18%+80%-1.29%-105.8%
'25/11/1427.05-0.2-0.73%-26.4%27397.5-506.06-1.81%+76.7%+1.08%-103.1%
'25/11/1327.2500%-26.4%27903.56-43.53-0.16%+76.4%+0.16%-102.8%
'25/11/1227.25-0.55-1.98%-27.9%27947.09+162.14+0.58%+77.4%-2.56%-105.3%
'25/11/1127.800%-27.9%27784.95-84.56-0.3%+76.9%+0.3%-104.8%
'25/11/1027.8-0.05-0.18%-28%27869.51+218.1+0.79%+78.3%-0.97%-106.3%
'25/11/0727.85+0.25+0.91%-27.4%27651.41-248.04-0.89%+76.7%+1.8%-104.1%
'25/11/0627.6+0.1+0.36%-27.1%27899.45+182.39+0.66%+77.9%-0.3%-105%
'25/11/0527.500%-27.1%27717.06-399.5-1.42%+75.3%+1.42%-102.4%
'25/11/0427.5-0.55-1.96%-28.5%28116.56-218.03-0.77%+74%-1.19%-102.5%
'25/11/0328.05-0.05-0.18%-28.6%28334.59+101.24+0.36%+74.6%-0.54%-103.3%
'25/10/3128.100%-28.6%28233.35-54.18-0.19%+74.3%+0.19%-102.9%
'25/10/3028.1+0.1+0.36%-28.4%28287.53-7.21-0.03%+74.2%+0.39%-102.6%
'25/10/2928-0.5-1.75%-29.6%28294.74+345.63+1.24%+76.4%-2.99%-106%
'25/10/2828.5+0.6+2.15%-28.1%27949.11-44.52-0.16%+76.1%+2.31%-104.3%
'25/10/2727.9-0.2-0.71%-28.6%27993.63+461.37+1.68%+79.1%-2.39%-107.7%
'25/10/2328.1-0.1-0.35%-28.9%27532.26-116.65-0.42%+78.3%+0.07%-107.2%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.2-0.4-1.4%-29.9%27648.91-103.5-0.37%+77.6%-1.03%-107.5%
'25/10/2128.6-0.05-0.17%-30%27752.41+63.78+0.23%+78.1%-0.4%-108.1%
'25/10/2028.65-0.05-0.17%-30.1%27688.63+386.26+1.41%+80.6%-1.58%-110.7%
'25/10/1728.7+0.45+1.59%-29%27302.37-345.5-1.25%+78.3%+2.84%-107.3%
'25/10/1628.25-0.25-0.88%-29.6%27647.87+372.16+1.36%+80.8%-2.24%-110.4%
'25/10/1528.5-1.3-4.36%-32.7%27275.71+482.56+1.8%+84%-6.16%-116.7%
'25/10/1429.800%-32.7%26793.15-130.27-0.48%+83.1%+0.48%-115.8%
'25/10/1329.800%-32.7%26923.42-378.5-1.39%+80.6%+1.39%-113.3%