≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / K線比較(日)

6185 幃翔

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.512.3+1.2+9.76%5.28%12.8513.512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
738989.1萬3502.11張/筆13.40.9571.050.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
394485.7萬2721.45張/筆12.34-0.25 (-1.99%)

連續漲跌: 首日上漲  ( +1.2元 / +9.76%)

財報評分: 最新57分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.5+1.2+9.76%+9.76%49301.96-11.48-0.02%-0.02%+9.78%+9.78%
'26/10/0812.3-0.25-1.99%+7.57%49313.44-492.93-0.99%-1.01%-1%+8.58%
'26/10/0712.55+0.05+0.4%+8%49806.37-16.18-0.03%-1.04%+0.43%+9.04%
'26/10/0612.5+0.05+0.4%+8.43%49822.55+110.51+0.22%-0.82%+0.18%+9.26%
'26/10/0512.4500%+8.43%49712.04+1236.3+2.55%+1.7%-2.55%+6.73%
'26/10/0212.45-0.15-1.19%+7.14%48475.74+122.25+0.25%+1.96%-1.44%+5.18%
'26/10/0112.6+0.1+0.8%+8%48353.49+413.36+0.86%+2.84%-0.06%+5.16%
'26/09/3012.5+0.15+1.21%+9.31%47940.13+308.17+0.65%+3.51%+0.56%+5.81%
'26/09/2912.35-0.1-0.8%+8.43%47631.96-392.64-0.82%+2.66%+0.02%+5.77%
'26/09/2412.45-0.15-1.19%+7.14%48024.6-132.69-0.28%+2.38%-0.91%+4.77%
'26/09/2312.6-0.05-0.4%+6.72%48157.29+357.12+0.75%+3.14%-1.15%+3.58%
'26/09/2212.65-0.05-0.39%+6.3%47800.17+81.33+0.17%+3.32%-0.56%+2.98%
'26/09/2112.7+0.25+2.01%+8.43%47718.84+538.09+1.14%+4.5%+0.87%+3.94%
'26/09/1812.45+0.05+0.4%+8.87%47180.75+892.75+1.93%+6.51%-1.53%+2.36%
'26/09/1712.4+0.15+1.22%+10.2%46288+439.1+0.96%+7.53%+0.26%+2.67%
'26/09/1612.2500%+10.2%45848.9+337.41+0.74%+8.33%-0.74%+1.88%
'26/09/1512.25-0.25-2%+8%45511.49-351.03-0.77%+7.5%-1.23%+0.5%
'26/09/1412.5-0.2-1.57%+6.3%45862.52-322.33-0.7%+6.75%-0.87%-0.45%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.700%+6.3%46184.85-755.64-1.61%+5.03%+1.61%+1.27%
'26/09/1012.7-0.2-1.55%+4.65%46940.49-242.87-0.51%+4.49%-1.04%+0.16%
'26/09/0912.9+0.15+1.18%+5.88%47183.36+77.58+0.16%+4.66%+1.02%+1.22%
'26/09/0812.7500%+5.88%47105.78-220.49-0.47%+4.17%+0.47%+1.71%
'26/09/0712.7500%+5.88%47326.27+775.14+1.67%+5.91%-1.67%-0.03%
'26/09/0412.7500%+5.88%46551.13+693.47+1.51%+7.51%-1.51%-1.63%
'26/09/0312.75-0.05-0.39%+5.47%45857.66-307.06-0.67%+6.8%+0.28%-1.33%
'26/09/0212.8-0.1-0.78%+4.65%46164.72-784-1.67%+5.01%+0.89%-0.36%
'26/09/0112.9-0.05-0.39%+4.25%46948.72+820.25+1.78%+6.88%-2.17%-2.63%
'26/08/3112.95+0.3+2.37%+6.72%46128.47-202.98-0.44%+6.41%+2.81%+0.31%
'26/08/2812.65+0.05+0.4%+7.14%46331.45+356.23+0.77%+7.24%-0.37%-0.09%
'26/08/2712.6-0.2-1.56%+5.47%45975.22+142.6+0.31%+7.57%-1.87%-2.1%
'26/08/2612.8+0.15+1.19%+6.72%45832.62+663.16+1.47%+9.15%-0.28%-2.43%
'26/08/2512.65-0.2-1.56%+5.06%45169.46+407.14+0.91%+10.1%-2.47%-5.08%
'26/08/2412.85+0.05+0.39%+5.47%44762.32-461.97-1.02%+9.02%+1.41%-3.55%
'26/08/2112.8-0.4-3.03%+2.27%45224.29+290.55+0.65%+9.72%-3.68%-7.45%
'26/08/2013.200%+2.27%44933.74+214.39+0.48%+10.2%-0.48%-7.97%
'26/08/1913.200%+2.27%44719.35-589.33-1.3%+8.81%+1.3%-6.54%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.200%+2.27%45308.68-548.59-1.2%+7.51%+1.2%-5.24%
'26/08/1713.2-0.5-3.65%-1.46%45857.27+46.26+0.1%+7.62%-3.75%-9.08%
'26/08/1413.700%-1.46%45811.01-210.47-0.46%+7.13%+0.46%-8.59%
'26/08/1313.700%-1.46%46021.48+503.41+1.11%+8.31%-1.11%-9.77%
'26/08/1213.7+0.1+0.74%-0.74%45518.07+397.35+0.88%+9.27%-0.14%-10%
'26/08/1113.6-0.1-0.73%-1.46%45120.72+191.96+0.43%+9.73%-1.16%-11.2%
'26/08/1013.7+0.05+0.37%-1.1%44928.76+702.85+1.59%+11.5%-1.22%-12.6%
'26/08/0713.65-0.05-0.36%-1.46%44225.91-170.79-0.38%+11%+0.02%-12.5%
'26/08/0613.7-0.1-0.72%-2.17%44396.7-214.9-0.48%+10.5%-0.24%-12.7%
'26/08/0513.8-0.2-1.43%-3.57%44611.6+1250.94+2.88%+13.7%-4.31%-17.3%
'26/08/0414+0.05+0.36%-3.23%43360.66-25.75-0.06%+13.6%+0.42%-16.9%
'26/08/0313.95+0.05+0.36%-2.88%43386.41+266.66+0.62%+14.3%-0.26%-17.2%
'26/07/3113.9+0.3+2.21%-0.74%43119.75+3186.45+7.98%+23.5%-5.77%-24.2%
'26/07/3013.6-0.1-0.73%-1.46%39933.3-105.88-0.26%+23.1%-0.47%-24.6%
'26/07/2913.7-0.05-0.36%-1.82%40039.18-1564.18-3.76%+18.5%+3.4%-20.3%
'26/07/2813.75-0.4-2.83%-4.59%41603.36-2030.83-4.65%+13%+1.82%-17.6%
'26/07/2714.15-0.2-1.39%-5.92%43634.19-20.65-0.05%+12.9%-1.34%-18.9%
'26/07/2414.35+0.35+2.5%-3.57%43654.84-1195.97-2.67%+9.92%+5.17%-13.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314-0.05-0.36%-3.91%44850.81+25.03+0.06%+9.99%-0.42%-13.9%
'26/07/2214.05+0.05+0.36%-3.57%44825.78+592.91+1.34%+11.5%-0.98%-15%
'26/07/2114+0.05+0.36%-3.23%44232.87+1783.17+4.2%+16.1%-3.84%-19.4%
'26/07/2013.95+0.15+1.09%-2.17%42449.7-221.57-0.52%+15.5%+1.61%-17.7%
'26/07/1713.8-0.4-2.82%-4.93%42671.27-2953.71-6.47%+8.06%+3.65%-13%
'26/07/1614.2-0.05-0.35%-5.26%45624.98-6.61-0.01%+8.04%-0.34%-13.3%
'26/07/1514.25+0.15+1.06%-4.26%45631.59+893.64+2%+10.2%-0.94%-14.5%
'26/07/1414.1-0.2-1.4%-5.59%44737.95-642.57-1.42%+8.64%+0.02%-14.2%
'26/07/1314.3-0.2-1.38%-6.9%45380.52+25.91+0.06%+8.7%-1.44%-15.6%
'26/07/0914.5+0.2+1.4%-5.59%45354.61-379.8-0.83%+7.8%+2.23%-13.4%
'26/07/0814.300%-5.59%45734.41+255.3+0.56%+8.41%-0.56%-14%
'26/07/0714.3-0.25-1.72%-7.22%45479.11-1077.28-2.31%+5.9%+0.59%-13.1%
'26/07/0614.55-0.1-0.68%-7.85%46556.39-224.23-0.48%+5.39%-0.2%-13.2%
'26/07/0314.65+0.05+0.34%-7.53%46780.62+36.46+0.08%+5.47%+0.26%-13%
'26/07/0214.6+0.8+5.8%-2.17%46744.16-274.83-0.58%+4.86%+6.38%-7.03%
'26/07/0114.2-0.1-0.7%-2.8%47018.99+893.08+1.94%+6.89%-2.64%-9.68%
'26/06/3014.3+0.15+1.06%-1.77%46125.91+1126.01+2.5%+9.56%-1.44%-11.3%
'26/06/2914.15-0.15-1.05%-2.8%44999.9+428.14+0.96%+10.6%-2.01%-13.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.3-0.2-1.38%-4.14%44571.76-1683.5-3.64%+6.59%+2.26%-10.7%
'26/06/2514.5+0.1+0.69%-3.47%46255.26+211.66+0.46%+7.08%+0.23%-10.5%
'26/06/2414.400%-3.47%46043.6-1057.05-2.24%+4.67%+2.24%-8.15%
'26/06/2314.4-0.25-1.71%-5.12%47100.65-640.86-1.34%+3.27%-0.37%-8.39%
'26/06/2214.65+0.4+2.81%-2.46%47741.51+1276.31+2.75%+6.11%+0.06%-8.56%
'26/06/1814.25+0.05+0.35%-2.11%46465.2+587.81+1.28%+7.46%-0.93%-9.58%
'26/06/1714.2+0.1+0.71%-1.42%45877.39+68.2+0.15%+7.62%+0.56%-9.04%
'26/06/1614.100%-1.42%45809.19+412.2+0.91%+8.6%-0.91%-10%
'26/06/1514.1+0.1+0.71%-0.71%45396.99+1227.95+2.78%+11.6%-2.07%-12.3%
'26/06/121400%-0.71%44169.04+1019.58+2.36%+14.3%-2.36%-15%
'26/06/1114-0.2-1.41%-2.11%43149.46-76.08-0.18%+14.1%-1.23%-16.2%
'26/06/1014.2-0.35-2.41%-4.47%43225.54-1478.9-3.31%+10.3%+0.9%-14.8%
'26/06/0914.55+0.65+4.68%0%44704.44+1201.66+2.76%+13.3%+1.92%-13.3%
'26/06/0813.9-0.45-3.14%-3.14%43502.78-1568.16-3.48%+9.39%+0.34%-12.5%
'26/06/0514.35-0.2-1.37%-4.47%45070.94-606.52-1.33%+7.93%-0.04%-12.4%
'26/06/0414.55-0.25-1.69%-6.08%45677.46-781.7-1.68%+6.12%-0.01%-12.2%
'26/06/0314.8+0.65+4.59%-1.77%46459.16+901.85+1.98%+8.22%+2.61%-9.99%
'26/06/0214.15+0.2+1.43%-0.36%45557.31+219.4+0.48%+8.74%+0.95%-9.1%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.95+0.1+0.72%+0.36%45337.91+604.97+1.35%+10.2%-0.63%-9.85%
'26/05/2913.85+0.2+1.47%+1.83%44732.94+1096.5+2.51%+13%-1.04%-11.2%
'26/05/2813.65-0.15-1.09%+0.72%43636.44-620.36-1.4%+11.4%+0.31%-10.7%
'26/05/2713.8-0.15-1.08%-0.36%44256.8+731.43+1.68%+13.3%-2.76%-13.6%
'26/05/2613.95-0.15-1.06%-1.42%43525.37-119.03-0.27%+13%-0.79%-14.4%
'26/05/2514.1-0.05-0.35%-1.77%43644.4+1376.43+3.26%+16.6%-3.61%-18.4%
'26/05/2214.15+0.05+0.35%-1.42%42267.97+899.76+2.18%+19.2%-1.83%-20.6%
'26/05/2114.1+0.05+0.36%-1.07%41368.21+1347.39+3.37%+23.2%-3.01%-24.3%
'26/05/2014.05+0.2+1.44%+0.36%40020.82-154.74-0.39%+22.7%+1.83%-22.4%
'26/05/1913.85-0.05-0.36%0%40175.56-716.26-1.75%+20.6%+1.39%-20.6%
'26/05/1813.9+0.1+0.72%+0.72%40891.82-280.54-0.68%+19.7%+1.4%-19%
'26/05/1513.8-0.05-0.36%+0.36%41172.36-579.39-1.39%+18.1%+1.03%-17.7%
'26/05/1413.8500%+0.36%41751.75+377.25+0.91%+19.2%-0.91%-18.8%
'26/05/1313.85-0.15-1.07%-0.71%41374.5-523.82-1.25%+17.7%+0.18%-18.4%
'26/05/1214+0.05+0.36%-0.36%41898.32+108.26+0.26%+18%+0.1%-18.3%
'26/05/1113.95+0.1+0.72%+0.36%41790.06+186.12+0.45%+18.5%+0.27%-18.1%
'26/05/0813.8500%+0.36%41603.94-329.84-0.79%+17.6%+0.79%-17.2%
'26/05/0713.8500%+0.36%41933.78+794.93+1.93%+19.8%-1.93%-19.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.85-0.15-1.07%-0.71%41138.85+369.56+0.91%+20.9%-1.98%-21.6%
'26/05/0514-0.05-0.36%-1.07%40769.29+64.15+0.16%+21.1%-0.52%-22.2%
'26/05/0414.05-0.2-1.4%-2.46%40705.14+1778.51+4.57%+26.7%-5.97%-29.1%
'26/04/3014.25+0.25+1.79%-0.71%38926.63-376.87-0.96%+25.4%+2.75%-26.2%
'26/04/291400%-0.71%39303.5-218.23-0.55%+24.7%+0.55%-25.5%
'26/04/2814-0.1-0.71%-1.42%39521.73-94.9-0.24%+24.4%-0.47%-25.9%
'26/04/2714.1-0.15-1.05%-2.46%39616.63+684.23+1.76%+26.6%-2.81%-29.1%
'26/04/2414.25+0.05+0.35%-2.11%38932.4+1218.25+3.23%+30.7%-2.88%-32.8%
'26/04/2314.2-0.3-2.07%-4.14%37714.15-164.32-0.43%+30.2%-1.64%-34.3%
'26/04/2214.5+0.25+1.75%-2.46%37878.47+273.36+0.73%+31.1%+1.02%-33.6%
'26/04/2114.25+0.25+1.79%-0.71%37605.11+646.31+1.75%+33.4%+0.04%-34.1%
'26/04/2014-0.05-0.36%-1.07%36958.8+154.46+0.42%+34%-0.78%-35%
'26/04/1714.0500%-1.07%36804.34-327.68-0.88%+32.8%+0.88%-33.8%
'26/04/1614.05+0.1+0.72%-0.36%37132.02+409.88+1.12%+34.3%-0.4%-34.6%
'26/04/1513.95+0.05+0.36%0%36722.14+426.02+1.17%+35.8%-0.81%-35.8%
'26/04/1413.9-0.05-0.36%-0.36%36296.12+838.83+2.37%+39%-2.73%-39.4%
'26/04/1313.95-0.05-0.36%-0.71%35457.29+39.46+0.11%+39.2%-0.47%-39.9%
'26/04/1014-0.05-0.36%-1.07%35417.83+556.67+1.6%+41.4%-1.96%-42.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.05+0.1+0.72%-0.36%34861.16+99.78+0.29%+41.8%+0.43%-42.2%
'26/04/0813.95+0.05+0.36%0%34761.38+1531.56+4.61%+48.4%-4.25%-48.4%
'26/04/0713.900%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0213.9-0.05-0.36%-0.36%32572.43-602.39-1.82%+48.6%+1.46%-49%
'26/04/0113.95+0.1+0.72%+0.36%33174.82+1451.83+4.58%+55.4%-3.86%-55.1%
'26/03/3113.8500%+0.36%31722.99-795.17-2.45%+51.6%+2.45%-51.3%
'26/03/3013.85-0.1-0.72%-0.36%32518.16-594.43-1.8%+48.9%+1.08%-49.3%
'26/03/2713.9500%-0.36%33112.59-225.03-0.68%+47.9%+0.68%-48.2%
'26/03/2613.9500%-0.36%33337.62-101.49-0.3%+47.4%+0.3%-47.8%
'26/03/2513.9500%-0.36%33439.11+826.87+2.54%+51.2%-2.54%-51.5%
'26/03/2413.95-0.05-0.36%-0.71%32612.24-110.26-0.34%+50.7%-0.02%-51.4%
'26/03/2314-0.45-3.11%-3.81%32722.5-821.38-2.45%+47%-0.66%-50.8%
'26/03/2014.45+0.1+0.7%-3.14%33543.88-145.8-0.43%+46.3%+1.13%-49.5%
'26/03/1914.35-0.05-0.35%-3.47%33689.68-658.9-1.92%+43.5%+1.57%-47%
'26/03/1814.4+0.05+0.35%-3.14%34348.58+512.01+1.51%+45.7%-1.16%-48.8%
'26/03/1714.35+0.2+1.41%-1.77%33836.57+494.06+1.48%+47.9%-0.07%-49.6%
'26/03/1614.15-0.05-0.35%-2.11%33342.51-57.81-0.17%+47.6%-0.18%-49.7%
'26/03/1314.2+0.05+0.35%-1.77%33400.32-181.54-0.54%+46.8%+0.89%-48.6%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.15-0.05-0.35%-2.11%33581.86-532.33-1.56%+44.5%+1.21%-46.6%
'26/03/1114.2+0.25+1.79%-0.36%34114.19+1342.32+4.1%+50.4%-2.31%-50.8%
'26/03/1013.95+0.25+1.82%+1.46%32771.87+661.45+2.06%+53.5%-0.24%-52.1%
'26/03/0913.7-0.4-2.84%-1.42%32110.42-1489.12-4.43%+46.7%+1.59%-48.2%
'26/03/0614.1+0.2+1.44%0%33599.54-73.4-0.22%+46.4%+1.66%-46.4%
'26/03/0513.900%0%33672.94+844.06+2.57%+50.2%-2.57%-50.2%
'26/03/0413.9-0.6-4.14%-4.14%32828.88-1494.77-4.35%+43.6%+0.21%-47.8%
'26/03/0314.5-0.3-2.03%-6.08%34323.65-771.44-2.2%+40.5%+0.17%-46.6%
'26/03/0214.8-0.1-0.67%-6.71%35095.09-319.4-0.9%+39.2%+0.23%-45.9%
'26/02/2614.900%-6.71%35414.49+1.420%+39.2%0%-45.9%
'26/02/2514.9+0.05+0.34%-6.4%35413.07+712.25+2.05%+42.1%-1.71%-48.5%
'26/02/2414.85-0.15-1%-7.33%34700.82+927.56+2.75%+46%-3.75%-53.3%
'26/02/2315-0.05-0.33%-7.64%33773.26+167.55+0.5%+46.7%-0.83%-54.3%
'26/02/1115.0500%-7.64%33605.71+532.74+1.61%+49.1%-1.61%-56.7%
'26/02/1015.05-0.1-0.66%-8.25%33072.97+668.35+2.06%+52.1%-2.72%-60.4%
'26/02/0915.15+0.8+5.57%-3.14%32404.62+621.7+1.96%+55.1%+3.61%-58.3%
'26/02/0614.35-0.1-0.69%-3.81%31782.92-18.35-0.06%+55%-0.63%-58.8%
'26/02/0514.45-0.1-0.69%-4.47%31801.27-488.54-1.51%+52.7%+0.82%-57.2%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+0.25+1.75%-2.8%32289.81+94.45+0.29%+53.1%+1.46%-55.9%
'26/02/0314.3+0.15+1.06%-1.77%32195.36+571.33+1.81%+55.9%-0.75%-57.7%
'26/02/0214.15-0.5-3.41%-5.12%31624.03-439.72-1.37%+53.8%-2.04%-58.9%
'26/01/3014.65-0.15-1.01%-6.08%32063.75-472.52-1.45%+51.5%+0.44%-57.6%
'26/01/2914.8-0.05-0.34%-6.4%32536.27-267.55-0.82%+50.3%+0.48%-56.7%
'26/01/2814.85-0.15-1%-7.33%32803.82+485.9+1.5%+52.6%-2.5%-59.9%
'26/01/2715-0.1-0.66%-7.95%32317.92+253.4+0.79%+53.8%-1.45%-61.7%
'26/01/2615.100%-7.95%32064.52+103.01+0.32%+54.3%-0.32%-62.2%
'26/01/2315.1-0.2-1.31%-9.15%31961.51+215.43+0.68%+55.3%-1.99%-64.5%
'26/01/2215.3+0.3+2%-7.33%31746.08+499.71+1.6%+57.8%+0.4%-65.1%
'26/01/211500%-7.33%31246.37-513.62-1.62%+55.2%+1.62%-62.6%
'26/01/2015-0.05-0.33%-7.64%31759.99+120.7+0.38%+55.8%-0.71%-63.5%
'26/01/1915.05+0.15+1.01%-6.71%31639.29+230.59+0.73%+57%+0.28%-63.7%
'26/01/1614.9-0.1-0.67%-7.33%31408.7+598.12+1.94%+60%-2.61%-67.3%
'26/01/1515+0.05+0.33%-7.02%30810.58-131.2-0.42%+59.3%+0.75%-66.4%
'26/01/1414.95+0.3+2.05%-5.12%30941.78+234.56+0.76%+60.6%+1.29%-65.7%
'26/01/1314.65-0.25-1.68%-6.71%30707.22+139.93+0.46%+61.3%-2.14%-68%
'26/01/1214.900%-6.71%30567.29+278.33+0.92%+62.8%-0.92%-69.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.9-0.3-1.97%-8.55%30288.96-71.59-0.24%+62.4%-1.73%-70.9%
'26/01/0815.2-0.15-0.98%-9.45%30360.55-74.92-0.25%+62%-0.73%-71.4%
'26/01/0715.35+0.15+0.99%-8.55%30435.47-140.83-0.46%+61.2%+1.45%-69.8%
'26/01/0615.2+0.25+1.67%-7.02%30576.3+471.26+1.57%+63.8%+0.1%-70.8%
'26/01/0514.95-0.2-1.32%-8.25%30105.04+755.23+2.57%+68%-3.89%-76.2%
'26/01/0215.15-0.1-0.66%-8.85%29349.81+386.21+1.33%+70.2%-1.99%-79.1%
'25/12/3115.25-0.2-1.29%-10%28963.6+256.47+0.89%+71.7%-2.18%-81.8%
'25/12/3015.45-0.4-2.52%-12.3%28707.13-103.76-0.36%+71.1%-2.16%-83.4%
'25/12/2915.85+0.2+1.28%-11.2%28810.89+254.87+0.89%+72.6%+0.39%-83.8%
'25/12/2615.65+0.2+1.29%-10%28556.02+184.04+0.65%+73.8%+0.64%-83.8%
'25/12/2415.45-0.15-0.96%-10.9%28371.98+61.51+0.22%+74.1%-1.18%-85%
'25/12/2315.6-0.1-0.64%-11.5%28310.47+160.83+0.57%+75.1%-1.21%-86.6%
'25/12/2215.7-0.05-0.32%-11.7%28149.64+453.29+1.64%+78%-1.96%-89.8%
'25/12/1915.75-0.15-0.94%-12.6%27696.35+227.82+0.83%+79.5%-1.77%-92.1%
'25/12/1815.900%-12.6%27468.53-56.64-0.21%+79.1%+0.21%-91.7%
'25/12/1715.9-0.4-2.45%-14.7%27525.17-11.49-0.04%+79%-2.41%-93.8%
'25/12/1616.3+0.4+2.52%-12.6%27536.66-330.28-1.19%+76.9%+3.71%-89.5%
'25/12/1515.900%-12.6%27866.94-331.08-1.17%+74.8%+1.17%-87.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.900%-12.6%28198.02+173.27+0.62%+75.9%-0.62%-88.5%
'25/12/1115.9-0.2-1.24%-13.7%28024.75-375.98-1.32%+73.6%+0.08%-87.3%
'25/12/1016.1+0.05+0.31%-13.4%28400.73+218.13+0.77%+74.9%-0.46%-88.3%
'25/12/0916.05+0.3+1.9%-11.7%28182.6-121.18-0.43%+74.2%+2.33%-85.9%
'25/12/0815.75+0.3+1.94%-10%28303.78+322.89+1.15%+76.2%+0.79%-86.2%
'25/12/0515.45+0.45+3%-7.33%27980.89+185.18+0.67%+77.4%+2.33%-84.7%
'25/12/0415-0.05-0.33%-7.64%27795.71+2.67+0.01%+77.4%-0.34%-85%
'25/12/0315.05+0.1+0.67%-7.02%27793.04+228.77+0.83%+78.9%-0.16%-85.9%
'25/12/0214.9500%-7.02%27564.27+221.74+0.81%+80.3%-0.81%-87.3%
'25/12/0114.95-0.15-0.99%-7.95%27342.53-283.95-1.03%+78.5%+0.04%-86.4%
'25/11/2815.1+0.2+1.34%-6.71%27626.48+71.95+0.26%+78.9%+1.08%-85.6%
'25/11/2714.9+0.05+0.34%-6.4%27554.53+144.99+0.53%+79.9%-0.19%-86.3%
'25/11/2614.85+0.05+0.34%-6.08%27409.54+497.37+1.85%+83.2%-1.51%-89.3%
'25/11/2514.8-0.1-0.67%-6.71%26912.17+407.93+1.54%+86%-2.21%-92.7%
'25/11/2414.9+0.2+1.36%-5.44%26504.24+69.3+0.26%+86.5%+1.1%-91.9%
'25/11/2114.7-0.2-1.34%-6.71%26434.94-991.42-3.61%+79.8%+2.27%-86.5%
'25/11/2014.9+0.05+0.34%-6.4%27426.36+846.24+3.18%+85.5%-2.84%-91.9%
'25/11/1914.8500%-6.4%26580.12-176-0.66%+84.3%+0.66%-90.7%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.85-0.3-1.98%-8.25%26756.12-691.19-2.52%+79.6%+0.54%-87.9%
'25/11/1715.15-0.25-1.62%-9.74%27447.31+49.81+0.18%+80%-1.8%-89.7%
'25/11/1415.4-0.2-1.28%-10.9%27397.5-506.06-1.81%+76.7%+0.53%-87.6%
'25/11/1315.6+0.1+0.65%-10.3%27903.56-43.53-0.16%+76.4%+0.81%-86.7%
'25/11/1215.5+0.1+0.65%-9.74%27947.09+162.14+0.58%+77.4%+0.07%-87.2%
'25/11/1115.4-0.3-1.91%-11.5%27784.95-84.56-0.3%+76.9%-1.61%-88.4%
'25/11/1015.7-0.7-4.27%-15.2%27869.51+218.1+0.79%+78.3%-5.06%-93.5%
'25/11/0716.4+0.15+0.92%-14.5%27651.41-248.04-0.89%+76.7%+1.81%-91.2%
'25/11/0616.25-0.05-0.31%-14.7%27899.45+182.39+0.66%+77.9%-0.97%-92.6%
'25/11/0516.3-0.1-0.61%-15.2%27717.06-399.5-1.42%+75.3%+0.81%-90.6%
'25/11/0416.4-0.3-1.8%-16.8%28116.56-218.03-0.77%+74%-1.03%-90.8%
'25/11/0316.7+0.1+0.6%-16.3%28334.59+101.24+0.36%+74.6%+0.24%-90.9%
'25/10/3116.6-1-5.68%-21%28233.35-54.18-0.19%+74.3%-5.49%-95.3%
'25/10/3017.600%-21%28287.53-7.21-0.03%+74.2%+0.03%-95.3%
'25/10/2917.6+0.6+3.53%-18.2%28294.74+345.63+1.24%+76.4%+2.29%-94.6%
'25/10/2817+0.1+0.59%-17.8%27949.11-44.52-0.16%+76.1%+0.75%-93.9%
'25/10/2716.9-0.1-0.59%-18.2%27993.63+461.37+1.68%+79.1%-2.27%-97.3%
'25/10/2317-0.05-0.29%-18.5%27532.26-116.65-0.42%+78.3%+0.13%-96.8%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.05+0.15+0.89%-17.8%27648.91-103.5-0.37%+77.6%+1.26%-95.4%
'25/10/2116.9+0.45+2.74%-15.5%27752.41+63.78+0.23%+78.1%+2.51%-93.6%
'25/10/2016.45+0.05+0.3%-15.2%27688.63+386.26+1.41%+80.6%-1.11%-95.8%
'25/10/1716.4+0.15+0.92%-14.5%27302.37-345.5-1.25%+78.3%+2.17%-92.8%
'25/10/1616.25-0.05-0.31%-14.7%27647.87+372.16+1.36%+80.8%-1.67%-95.5%
'25/10/1516.3+0.1+0.62%-14.2%27275.71+482.56+1.8%+84%-1.18%-98.2%
'25/10/1416.2-0.4-2.41%-16.3%26793.15-130.27-0.48%+83.1%-1.93%-99.4%
'25/10/1316.6-0.25-1.48%-17.5%26923.42-378.5-1.39%+80.6%-0.09%-98.1%