≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / K線比較(日)

6169 昱泉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.6+0.35+3.02%2.59%11.7511.9511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3034.7萬58510股/筆11.741.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1415.86萬32424張/筆11.7-0.4 (-3.33%)

連續漲跌: 首日上漲  ( +0.35元 / +3.02%)

財報評分: 最新32分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.95+0.35+3.02%+3.02%48625.83+284.52+0.59%+0.59%+2.43%+2.43%
'26/10/1311.6-0.4-3.33%-0.42%48341.31-960.65-1.95%-1.37%-1.38%+0.95%
'26/10/121200%-0.42%49301.96-11.48-0.02%-1.39%+0.02%+0.98%
'26/10/081200%-0.42%49313.44-492.93-0.99%-2.37%+0.99%+1.95%
'26/10/071200%-0.42%49806.37-16.18-0.03%-2.4%+0.03%+1.99%
'26/10/061200%-0.42%49822.55+110.51+0.22%-2.19%-0.22%+1.77%
'26/10/051200%-0.42%49712.04+1236.3+2.55%+0.31%-2.55%-0.73%
'26/10/0212+0.15+1.27%+0.84%48475.74+122.25+0.25%+0.56%+1.02%+0.28%
'26/10/0111.85-0.15-1.25%-0.42%48353.49+413.36+0.86%+1.43%-2.11%-1.85%
'26/09/301200%-0.42%47940.13+308.17+0.65%+2.09%-0.65%-2.5%
'26/09/2912-0.1-0.83%-1.24%47631.96-392.64-0.82%+1.25%-0.01%-2.49%
'26/09/2412.1+0.05+0.41%-0.83%48024.6-132.69-0.28%+0.97%+0.69%-1.8%
'26/09/2312.0500%-0.83%48157.29+357.12+0.75%+1.73%-0.75%-2.56%
'26/09/2212.05+0.2+1.69%+0.84%47800.17+81.33+0.17%+1.9%+1.52%-1.06%
'26/09/2111.85-0.2-1.66%-0.83%47718.84+538.09+1.14%+3.06%-2.8%-3.89%
'26/09/1812.05-0.25-2.03%-2.85%47180.75+892.75+1.93%+5.05%-3.96%-7.9%
'26/09/1712.3+0.35+2.93%0%46288+439.1+0.96%+6.06%+1.97%-6.06%
'26/09/1611.95-0.2-1.65%-1.65%45848.9+337.41+0.74%+6.84%-2.39%-8.49%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.1500%-1.65%45511.49-351.03-0.77%+6.03%+0.77%-7.67%
'26/09/1412.15+0.15+1.25%-0.42%45862.52-322.33-0.7%+5.29%+1.95%-5.7%
'26/09/1112-0.15-1.23%-1.65%46184.85-755.64-1.61%+3.59%+0.38%-5.24%
'26/09/1012.15-0.15-1.22%-2.85%46940.49-242.87-0.51%+3.06%-0.71%-5.9%
'26/09/0912.300%-2.85%47183.36+77.58+0.16%+3.23%-0.16%-6.07%
'26/09/0812.3+0.1+0.82%-2.05%47105.78-220.49-0.47%+2.75%+1.29%-4.8%
'26/09/0712.2+0.05+0.41%-1.65%47326.27+775.14+1.67%+4.46%-1.26%-6.1%
'26/09/0412.15-0.2-1.62%-3.24%46551.13+693.47+1.51%+6.04%-3.13%-9.28%
'26/09/0312.35-0.1-0.8%-4.02%45857.66-307.06-0.67%+5.33%-0.13%-9.35%
'26/09/0212.45+0.1+0.81%-3.24%46164.72-784-1.67%+3.57%+2.48%-6.81%
'26/09/0112.35-0.05-0.4%-3.63%46948.72+820.25+1.78%+5.41%-2.18%-9.04%
'26/08/3112.4-0.25-1.98%-5.53%46128.47-202.98-0.44%+4.95%-1.54%-10.5%
'26/08/2812.65-0.05-0.39%-5.91%46331.45+356.23+0.77%+5.77%-1.16%-11.7%
'26/08/2712.7+0.2+1.6%-4.4%45975.22+142.6+0.31%+6.09%+1.29%-10.5%
'26/08/2612.5+0.2+1.63%-2.85%45832.62+663.16+1.47%+7.65%+0.16%-10.5%
'26/08/2512.3-0.2-1.6%-4.4%45169.46+407.14+0.91%+8.63%-2.51%-13%
'26/08/2412.500%-4.4%44762.32-461.97-1.02%+7.52%+1.02%-11.9%
'26/08/2112.500%-4.4%45224.29+290.55+0.65%+8.22%-0.65%-12.6%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.5-0.1-0.79%-5.16%44933.74+214.39+0.48%+8.74%-1.27%-13.9%
'26/08/1912.600%-5.16%44719.35-589.33-1.3%+7.32%+1.3%-12.5%
'26/08/1812.6-0.3-2.33%-7.36%45308.68-548.59-1.2%+6.04%-1.13%-13.4%
'26/08/1712.900%-7.36%45857.27+46.26+0.1%+6.14%-0.1%-13.5%
'26/08/1412.9+0.1+0.78%-6.64%45811.01-210.47-0.46%+5.66%+1.24%-12.3%
'26/08/1312.8-0.2-1.54%-8.08%46021.48+503.41+1.11%+6.83%-2.65%-14.9%
'26/08/1213+0.3+2.36%-5.91%45518.07+397.35+0.88%+7.77%+1.48%-13.7%
'26/08/1112.7-0.25-1.93%-7.72%45120.72+191.96+0.43%+8.23%-2.36%-16%
'26/08/1012.95+0.15+1.17%-6.64%44928.76+702.85+1.59%+9.95%-0.42%-16.6%
'26/08/0712.8-0.5-3.76%-10.2%44225.91-170.79-0.38%+9.53%-3.38%-19.7%
'26/08/0613.3+0.05+0.38%-9.81%44396.7-214.9-0.48%+9%+0.86%-18.8%
'26/08/0513.25-0.3-2.21%-11.8%44611.6+1250.94+2.88%+12.1%-5.09%-24%
'26/08/0413.55+0.15+1.12%-10.8%43360.66-25.75-0.06%+12.1%+1.18%-22.9%
'26/08/0313.4-0.15-1.11%-11.8%43386.41+266.66+0.62%+12.8%-1.73%-24.6%
'26/07/3113.55+0.1+0.74%-11.2%43119.75+3186.45+7.98%+21.8%-7.24%-32.9%
'26/07/3013.45+0.25+1.89%-9.47%39933.3-105.88-0.26%+21.4%+2.15%-30.9%
'26/07/2913.2-0.2-1.49%-10.8%40039.18-1564.18-3.76%+16.9%+2.27%-27.7%
'26/07/2813.4-0.35-2.55%-13.1%41603.36-2030.83-4.65%+11.4%+2.1%-24.5%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.75-0.25-1.79%-14.6%43634.19-20.65-0.05%+11.4%-1.74%-26%
'26/07/2414+0.1+0.72%-14%43654.84-1195.97-2.67%+8.42%+3.39%-22.4%
'26/07/2313.9-0.3-2.11%-15.8%44850.81+25.03+0.06%+8.48%-2.17%-24.3%
'26/07/2214.2-0.1-0.7%-16.4%44825.78+592.91+1.34%+9.93%-2.04%-26.4%
'26/07/2114.3+0.2+1.42%-15.2%44232.87+1783.17+4.2%+14.5%-2.78%-29.8%
'26/07/2014.1+0.1+0.71%-14.6%42449.7-221.57-0.52%+14%+1.23%-28.6%
'26/07/1714-0.55-3.78%-17.9%42671.27-2953.71-6.47%+6.58%+2.69%-24.4%
'26/07/1614.55+0.15+1.04%-17%45624.98-6.61-0.01%+6.56%+1.05%-23.6%
'26/07/1514.4-0.05-0.35%-17.3%45631.59+893.64+2%+8.69%-2.35%-26%
'26/07/1414.45-0.45-3.02%-19.8%44737.95-642.57-1.42%+7.15%-1.6%-26.9%
'26/07/1314.9+0.4+2.76%-17.6%45380.52+25.91+0.06%+7.21%+2.7%-24.8%
'26/07/0914.5-0.25-1.69%-19%45354.61-379.8-0.83%+6.32%-0.86%-25.3%
'26/07/0814.75+0.2+1.37%-17.9%45734.41+255.3+0.56%+6.92%+0.81%-24.8%
'26/07/0714.55-0.2-1.36%-19%45479.11-1077.28-2.31%+4.45%+0.95%-23.4%
'26/07/0614.75+0.15+1.03%-18.2%46556.39-224.23-0.48%+3.94%+1.51%-22.1%
'26/07/0314.6-0.15-1.02%-19%46780.62+36.46+0.08%+4.03%-1.1%-23%
'26/07/0214.75+0.05+0.34%-18.7%46744.16-274.83-0.58%+3.42%+0.92%-22.1%
'26/07/0114.7-0.25-1.67%-20.1%47018.99+893.08+1.94%+5.42%-3.61%-25.5%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.95+0.15+1.01%-19.3%46125.91+1126.01+2.5%+8.06%-1.49%-27.3%
'26/06/2914.8+0.25+1.72%-17.9%44999.9+428.14+0.96%+9.1%+0.76%-27%
'26/06/2614.55-0.35-2.35%-19.8%44571.76-1683.5-3.64%+5.12%+1.29%-24.9%
'26/06/2514.9-0.2-1.32%-20.9%46255.26+211.66+0.46%+5.61%-1.78%-26.5%
'26/06/2415.1-0.15-0.98%-21.6%46043.6-1057.05-2.24%+3.24%+1.26%-24.9%
'26/06/2315.25+0.45+3.04%-19.3%47100.65-640.86-1.34%+1.85%+4.38%-21.1%
'26/06/2214.8-0.4-2.63%-21.4%47741.51+1276.31+2.75%+4.65%-5.38%-26%
'26/06/1815.2+0.2+1.33%-20.3%46465.2+587.81+1.28%+5.99%+0.05%-26.3%
'26/06/1715-0.5-3.23%-22.9%45877.39+68.2+0.15%+6.15%-3.38%-29.1%
'26/06/1615.5+0.1+0.65%-22.4%45809.19+412.2+0.91%+7.11%-0.26%-29.5%
'26/06/1515.400%-22.4%45396.99+1227.95+2.78%+10.1%-2.78%-32.5%
'26/06/1215.4-0.6-3.75%-25.3%44169.04+1019.58+2.36%+12.7%-6.11%-38%
'26/06/1116+0.5+3.23%-22.9%43149.46-76.08-0.18%+12.5%+3.41%-35.4%
'26/06/1015.5+1.4+9.93%-15.2%43225.54-1478.9-3.31%+8.77%+13.2%-24%
'26/06/0914.1+0.05+0.36%-14.9%44704.44+1201.66+2.76%+11.8%-2.4%-26.7%
'26/06/0814.05-0.35-2.43%-17%43502.78-1568.16-3.48%+7.89%+1.05%-24.9%
'26/06/0514.4-0.7-4.64%-20.9%45070.94-606.52-1.33%+6.45%-3.31%-27.3%
'26/06/0415.1-0.35-2.27%-22.7%45677.46-781.7-1.68%+4.66%-0.59%-27.3%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.45+1.4+9.96%-14.9%46459.16+901.85+1.98%+6.74%+7.98%-21.7%
'26/06/0214.05+0.3+2.18%-13.1%45557.31+219.4+0.48%+7.25%+1.7%-20.3%
'26/06/0113.75-0.25-1.79%-14.6%45337.91+604.97+1.35%+8.7%-3.14%-23.3%
'26/05/2914+0.15+1.08%-13.7%44732.94+1096.5+2.51%+11.4%-1.43%-25.2%
'26/05/2813.85+0.15+1.09%-12.8%43636.44-620.36-1.4%+9.87%+2.49%-22.6%
'26/05/2713.7-0.45-3.18%-15.5%44256.8+731.43+1.68%+11.7%-4.86%-27.3%
'26/05/2614.15-0.15-1.05%-16.4%43525.37-119.03-0.27%+11.4%-0.78%-27.8%
'26/05/2514.3-0.45-3.05%-19%43644.4+1376.43+3.26%+15%-6.31%-34%
'26/05/2214.75+0.35+2.43%-17%42267.97+899.76+2.18%+17.5%+0.25%-34.6%
'26/05/2114.4-0.05-0.35%-17.3%41368.21+1347.39+3.37%+21.5%-3.72%-38.8%
'26/05/2014.45+0.1+0.7%-16.7%40020.82-154.74-0.39%+21%+1.09%-37.8%
'26/05/1914.35-0.55-3.69%-19.8%40175.56-716.26-1.75%+18.9%-1.94%-38.7%
'26/05/1814.9+0.4+2.76%-17.6%40891.82-280.54-0.68%+18.1%+3.44%-35.7%
'26/05/1514.5-0.5-3.33%-20.3%41172.36-579.39-1.39%+16.5%-1.94%-36.8%
'26/05/1415-0.9-5.66%-24.8%41751.75+377.25+0.91%+17.5%-6.57%-42.4%
'26/05/1315.900%-24.8%41374.5-523.82-1.25%+16.1%+1.25%-40.9%
'26/05/1215.9-0.4-2.45%-26.7%41898.32+108.26+0.26%+16.4%-2.71%-43%
'26/05/1116.3-0.3-1.81%-28%41790.06+186.12+0.45%+16.9%-2.26%-44.9%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.6-0.35-2.06%-29.5%41603.94-329.84-0.79%+16%-1.27%-45.5%
'26/05/0716.95+0.4+2.42%-27.8%41933.78+794.93+1.93%+18.2%+0.49%-46%
'26/05/0616.55-0.05-0.3%-28%41138.85+369.56+0.91%+19.3%-1.21%-47.3%
'26/05/0516.600%-28%40769.29+64.15+0.16%+19.5%-0.16%-47.5%
'26/05/0416.6-0.1-0.6%-28.4%40705.14+1778.51+4.57%+24.9%-5.17%-53.4%
'26/04/3016.7-0.2-1.18%-29.3%38926.63-376.87-0.96%+23.7%-0.22%-53%
'26/04/2916.9-0.1-0.59%-29.7%39303.5-218.23-0.55%+23%-0.04%-52.7%
'26/04/2817+0.3+1.8%-28.4%39521.73-94.9-0.24%+22.7%+2.04%-51.2%
'26/04/2716.7+0.2+1.21%-27.6%39616.63+684.23+1.76%+24.9%-0.55%-52.5%
'26/04/2416.5+0.1+0.61%-27.1%38932.4+1218.25+3.23%+28.9%-2.62%-56.1%
'26/04/2316.4-0.45-2.67%-29.1%37714.15-164.32-0.43%+28.4%-2.24%-57.5%
'26/04/2216.85+0.1+0.6%-28.7%37878.47+273.36+0.73%+29.3%-0.13%-58%
'26/04/2116.75+0.1+0.6%-28.2%37605.11+646.31+1.75%+31.6%-1.15%-59.8%
'26/04/2016.65-0.3-1.77%-29.5%36958.8+154.46+0.42%+32.1%-2.19%-61.6%
'26/04/1716.95+0.05+0.3%-29.3%36804.34-327.68-0.88%+31%+1.18%-60.2%
'26/04/1616.9-0.3-1.74%-30.5%37132.02+409.88+1.12%+32.4%-2.86%-62.9%
'26/04/1517.2-0.05-0.29%-30.7%36722.14+426.02+1.17%+34%-1.46%-64.7%
'26/04/1417.2500%-30.7%36296.12+838.83+2.37%+37.1%-2.37%-67.9%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.25+1+6.15%-26.5%35457.29+39.46+0.11%+37.3%+6.04%-63.8%
'26/04/1016.25-0.05-0.31%-26.7%35417.83+556.67+1.6%+39.5%-1.91%-66.2%
'26/04/0916.300%-26.7%34861.16+99.78+0.29%+39.9%-0.29%-66.6%
'26/04/0816.3-0.1-0.61%-27.1%34761.38+1531.56+4.61%+46.3%-5.22%-73.5%
'26/04/0716.4+0.05+0.31%-26.9%33229.82+657.39+2.02%+49.3%-1.71%-76.2%
'26/04/0216.35-0.15-0.91%-27.6%32572.43-602.39-1.82%+46.6%+0.91%-74.2%
'26/04/0116.5+0.05+0.3%-27.4%33174.82+1451.83+4.58%+53.3%-4.28%-80.6%
'26/03/3116.45-0.25-1.5%-28.4%31722.99-795.17-2.45%+49.5%+0.95%-78%
'26/03/3016.7-0.15-0.89%-29.1%32518.16-594.43-1.8%+46.8%+0.91%-75.9%
'26/03/2716.85+0.05+0.3%-28.9%33112.59-225.03-0.68%+45.9%+0.98%-74.7%
'26/03/2616.8+0.1+0.6%-28.4%33337.62-101.49-0.3%+45.4%+0.9%-73.9%
'26/03/2516.7-0.1-0.6%-28.9%33439.11+826.87+2.54%+49.1%-3.14%-78%
'26/03/2416.8-0.15-0.88%-29.5%32612.24-110.26-0.34%+48.6%-0.54%-78.1%
'26/03/2316.95-0.05-0.29%-29.7%32722.5-821.38-2.45%+45%+2.16%-74.7%
'26/03/201700%-29.7%33543.88-145.8-0.43%+44.3%+0.43%-74%
'26/03/191700%-29.7%33689.68-658.9-1.92%+41.6%+1.92%-71.3%
'26/03/1817-0.2-1.16%-30.5%34348.58+512.01+1.51%+43.7%-2.67%-74.2%
'26/03/1717.2+0.3+1.78%-29.3%33836.57+494.06+1.48%+45.8%+0.3%-75.1%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.9+0.1+0.6%-28.9%33342.51-57.81-0.17%+45.6%+0.77%-74.5%
'26/03/1316.8+0.1+0.6%-28.4%33400.32-181.54-0.54%+44.8%+1.14%-73.2%
'26/03/1216.7-0.3-1.76%-29.7%33581.86-532.33-1.56%+42.5%-0.2%-72.2%
'26/03/1117+0.3+1.8%-28.4%34114.19+1342.32+4.1%+48.4%-2.3%-76.8%
'26/03/1016.7+0.2+1.21%-27.6%32771.87+661.45+2.06%+51.4%-0.85%-79%
'26/03/0916.5-0.5-2.94%-29.7%32110.42-1489.12-4.43%+44.7%+1.49%-74.4%
'26/03/0617-0.4-2.3%-31.3%33599.54-73.4-0.22%+44.4%-2.08%-75.7%
'26/03/0517.4+0.6+3.57%-28.9%33672.94+844.06+2.57%+48.1%+1%-77%
'26/03/0416.8-0.35-2.04%-30.3%32828.88-1494.77-4.35%+41.7%+2.31%-72%
'26/03/0317.15+0.05+0.29%-30.1%34323.65-771.44-2.2%+38.6%+2.49%-68.7%
'26/03/0217.1-0.3-1.72%-31.3%35095.09-319.4-0.9%+37.3%-0.82%-68.6%
'26/02/2617.4+0.3+1.75%-30.1%35414.49+1.420%+37.3%+1.75%-67.4%
'26/02/2517.1-0.05-0.29%-30.3%35413.07+712.25+2.05%+40.1%-2.34%-70.4%
'26/02/2417.15-0.15-0.87%-30.9%34700.82+927.56+2.75%+44%-3.62%-74.9%
'26/02/2317.3-0.45-2.54%-32.7%33773.26+167.55+0.5%+44.7%-3.04%-77.4%
'26/02/1117.75-0.15-0.84%-33.2%33605.71+532.74+1.61%+47%-2.45%-80.3%
'26/02/1017.9-0.1-0.56%-33.6%33072.97+668.35+2.06%+50.1%-2.62%-83.7%
'26/02/0918-0.1-0.55%-34%32404.62+621.7+1.96%+53%-2.51%-87%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.1-0.1-0.55%-34.3%31782.92-18.35-0.06%+52.9%-0.49%-87.2%
'26/02/0518.2-0.55-2.93%-36.3%31801.27-488.54-1.51%+50.6%-1.42%-86.9%
'26/02/0418.75+0.1+0.54%-35.9%32289.81+94.45+0.29%+51%+0.25%-87%
'26/02/0318.65+0.1+0.54%-35.6%32195.36+571.33+1.81%+53.8%-1.27%-89.3%
'26/02/0218.55-0.4-2.11%-36.9%31624.03-439.72-1.37%+51.7%-0.74%-88.6%
'26/01/3018.95-0.15-0.79%-37.4%32063.75-472.52-1.45%+49.5%+0.66%-86.9%
'26/01/2919.1-0.1-0.52%-37.8%32536.27-267.55-0.82%+48.2%+0.3%-86%
'26/01/2819.200%-37.8%32803.82+485.9+1.5%+50.5%-1.5%-88.2%
'26/01/2719.2-0.05-0.26%-37.9%32317.92+253.4+0.79%+51.6%-1.05%-89.6%
'26/01/2619.25+0.2+1.05%-37.3%32064.52+103.01+0.32%+52.1%+0.73%-89.4%
'26/01/2319.05-0.1-0.52%-37.6%31961.51+215.43+0.68%+53.2%-1.2%-90.8%
'26/01/2219.1500%-37.6%31746.08+499.71+1.6%+55.6%-1.6%-93.2%
'26/01/2119.15+0.05+0.26%-37.4%31246.37-513.62-1.62%+53.1%+1.88%-90.5%
'26/01/2019.100%-37.4%31759.99+120.7+0.38%+53.7%-0.38%-91.1%
'26/01/1919.1-0.1-0.52%-37.8%31639.29+230.59+0.73%+54.8%-1.25%-92.6%
'26/01/1619.2-0.05-0.26%-37.9%31408.7+598.12+1.94%+57.8%-2.2%-95.7%
'26/01/1519.25-0.1-0.52%-38.2%30810.58-131.2-0.42%+57.2%-0.1%-95.4%
'26/01/1419.35+0.1+0.52%-37.9%30941.78+234.56+0.76%+58.4%-0.24%-96.3%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.2500%-37.9%30707.22+139.93+0.46%+59.1%-0.46%-97%
'26/01/1219.2500%-37.9%30567.29+278.33+0.92%+60.5%-0.92%-98.5%
'26/01/0919.25+0.05+0.26%-37.8%30288.96-71.59-0.24%+60.2%+0.5%-97.9%
'26/01/0819.200%-37.8%30360.55-74.92-0.25%+59.8%+0.25%-97.5%
'26/01/0719.2-0.1-0.52%-38.1%30435.47-140.83-0.46%+59%-0.06%-97.1%
'26/01/0619.3+0.05+0.26%-37.9%30576.3+471.26+1.57%+61.5%-1.31%-99.4%
'26/01/0519.25-0.05-0.26%-38.1%30105.04+755.23+2.57%+65.7%-2.83%-103.8%
'26/01/0219.3+0.1+0.52%-37.8%29349.81+386.21+1.33%+67.9%-0.81%-105.6%
'25/12/3119.2-0.05-0.26%-37.9%28963.6+256.47+0.89%+69.4%-1.15%-107.3%
'25/12/3019.25-0.3-1.53%-38.9%28707.13-103.76-0.36%+68.8%-1.17%-107.7%
'25/12/2919.55+0.3+1.56%-37.9%28810.89+254.87+0.89%+70.3%+0.67%-108.2%
'25/12/2619.25-0.1-0.52%-38.2%28556.02+184.04+0.65%+71.4%-1.17%-109.6%
'25/12/2419.3500%-38.2%28371.98+61.51+0.22%+71.8%-0.22%-110%
'25/12/2319.35+0.2+1.04%-37.6%28310.47+160.83+0.57%+72.7%+0.47%-110.3%
'25/12/2219.15-0.15-0.78%-38.1%28149.64+453.29+1.64%+75.6%-2.42%-113.7%
'25/12/1919.3-0.05-0.26%-38.2%27696.35+227.82+0.83%+77%-1.09%-115.3%
'25/12/1819.35-0.15-0.77%-38.7%27468.53-56.64-0.21%+76.7%-0.56%-115.4%
'25/12/1719.5+0.25+1.3%-37.9%27525.17-11.49-0.04%+76.6%+1.34%-114.5%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.25-0.1-0.52%-38.2%27536.66-330.28-1.19%+74.5%+0.67%-112.7%
'25/12/1519.35-0.2-1.02%-38.9%27866.94-331.08-1.17%+72.4%+0.15%-111.3%
'25/12/1219.55-0.15-0.76%-39.3%28198.02+173.27+0.62%+73.5%-1.38%-112.9%
'25/12/1119.700%-39.3%28024.75-375.98-1.32%+71.2%+1.32%-110.6%
'25/12/1019.700%-39.3%28400.73+218.13+0.77%+72.5%-0.77%-111.9%
'25/12/0919.7+0.05+0.25%-39.2%28182.6-121.18-0.43%+71.8%+0.68%-111%
'25/12/0819.65+0.2+1.03%-38.6%28303.78+322.89+1.15%+73.8%-0.12%-112.3%
'25/12/0519.45-0.2-1.02%-39.2%27980.89+185.18+0.67%+74.9%-1.69%-114.1%
'25/12/0419.65-0.05-0.25%-39.3%27795.71+2.67+0.01%+75%-0.26%-114.3%
'25/12/0319.7-0.2-1.01%-39.9%27793.04+228.77+0.83%+76.4%-1.84%-116.4%
'25/12/0219.900%-39.9%27564.27+221.74+0.81%+77.8%-0.81%-117.8%
'25/12/0119.9-0.2-1%-40.5%27342.53-283.95-1.03%+76%+0.03%-116.6%
'25/11/2820.1+0.75+3.88%-38.2%27626.48+71.95+0.26%+76.5%+3.62%-114.7%
'25/11/2719.35+0.05+0.26%-38.1%27554.53+144.99+0.53%+77.4%-0.27%-115.5%
'25/11/2619.3+0.25+1.31%-37.3%27409.54+497.37+1.85%+80.7%-0.54%-118%
'25/11/2519.05-0.1-0.52%-37.6%26912.17+407.93+1.54%+83.5%-2.06%-121.1%
'25/11/2419.15+0.1+0.52%-37.3%26504.24+69.3+0.26%+83.9%+0.26%-121.2%
'25/11/2119.05-0.45-2.31%-38.7%26434.94-991.42-3.61%+77.3%+1.3%-116%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.5+0.4+2.09%-37.4%27426.36+846.24+3.18%+82.9%-1.09%-120.4%
'25/11/1919.100%-37.4%26580.12-176-0.66%+81.7%+0.66%-119.2%
'25/11/1819.100%-37.4%26756.12-691.19-2.52%+77.2%+2.52%-114.6%
'25/11/1719.1-0.55-2.8%-39.2%27447.31+49.81+0.18%+77.5%-2.98%-116.7%
'25/11/1419.65+0.35+1.81%-38.1%27397.5-506.06-1.81%+74.3%+3.62%-112.3%
'25/11/1319.3-0.15-0.77%-38.6%27903.56-43.53-0.16%+74%-0.61%-112.6%
'25/11/1219.45-0.15-0.77%-39%27947.09+162.14+0.58%+75%-1.35%-114%
'25/11/1119.6+0.15+0.77%-38.6%27784.95-84.56-0.3%+74.5%+1.07%-113%
'25/11/1019.45+0.05+0.26%-38.4%27869.51+218.1+0.79%+75.9%-0.53%-114.3%
'25/11/0719.4-0.35-1.77%-39.5%27651.41-248.04-0.89%+74.3%-0.88%-113.8%
'25/11/0619.75+0.25+1.28%-38.7%27899.45+182.39+0.66%+75.4%+0.62%-114.2%
'25/11/0519.5-0.2-1.02%-39.3%27717.06-399.5-1.42%+72.9%+0.4%-112.3%
'25/11/0419.7+0.2+1.03%-38.7%28116.56-218.03-0.77%+71.6%+1.8%-110.3%
'25/11/0319.5+0.1+0.52%-38.4%28334.59+101.24+0.36%+72.2%+0.16%-110.6%
'25/10/3119.4+0.1+0.52%-38.1%28233.35-54.18-0.19%+71.9%+0.71%-110%
'25/10/3019.3+0.15+0.78%-37.6%28287.53-7.21-0.03%+71.9%+0.81%-109.5%
'25/10/2919.15-0.35-1.79%-38.7%28294.74+345.63+1.24%+74%-3.03%-112.7%
'25/10/2819.500%-38.7%27949.11-44.52-0.16%+73.7%+0.16%-112.4%
交易
日期		6169 昱泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.500%-38.7%27993.63+461.37+1.68%+76.6%-1.68%-115.3%
'25/10/2319.5-0.05-0.26%-38.9%27532.26-116.65-0.42%+75.9%+0.16%-114.7%
'25/10/2219.55-0.05-0.26%-39%27648.91-103.5-0.37%+75.2%+0.11%-114.2%
'25/10/2119.6+0.05+0.26%-38.9%27752.41+63.78+0.23%+75.6%+0.03%-114.5%
'25/10/2019.55-0.05-0.26%-39%27688.63+386.26+1.41%+78.1%-1.67%-117.1%
'25/10/1719.600%-39%27302.37-345.5-1.25%+75.9%+1.25%-114.9%
'25/10/1619.6+0.1+0.51%-38.7%27647.87+372.16+1.36%+78.3%-0.85%-117%