≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / K線比較(日)

5878 台名

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.234.7-1.5-4.32%4.76%34.734.733.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73244.7萬94773股/筆33.671.613.23-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
724.45萬34207張/筆34.76-0.3 (-0.86%)

連續漲跌: 連4跌  ( -2.4元 / -6.74%)

財報評分: 最新45分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台名董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:34)

• 台名董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/05 18:27)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議2026年度第3季盈餘不分配。 (公告訊息 11/02 13:49)

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.2-1.5-4.32%-4.32%240.5-1.5-0.62%-0.62%-3.7%-3.7%
'26/11/1134.7-0.3-0.86%-5.14%242+12+5.22%+4.57%-6.08%-9.71%
'26/11/1035-0.05-0.14%-5.28%230+6.5+2.91%+7.61%-3.05%-12.9%
'26/11/0935.05-0.55-1.54%-6.74%223.5+20+9.83%+18.2%-11.4%-24.9%
'26/11/0635.600%-6.74%203.5-16.5-7.5%+9.32%+7.5%-16.1%
'26/11/0535.6-0.2-0.56%-7.26%220-20.5-8.52%0%+7.96%-7.26%
'26/11/0435.8-0.25-0.69%-7.91%240.5+1+0.42%+0.42%-1.11%-8.32%
'26/11/0336.05-0.3-0.83%-8.67%239.5-18-6.99%-6.6%+6.16%-2.06%
'26/11/0236.35-0.35-0.95%-9.54%257.5+1.5+0.59%-6.05%-1.54%-3.48%
'26/10/3036.7+0.2+0.55%-9.04%256-14.5-5.36%-11.1%+5.91%+2.05%
'26/10/2936.500%-9.04%270.5-2-0.73%-11.7%+0.73%+2.7%
'26/10/2836.5+0.4+1.11%-8.03%272.5+18+7.07%-5.5%-5.96%-2.53%
'26/10/2736.1-0.15-0.41%-8.41%254.5+6.5+2.62%-3.02%-3.03%-5.39%
'26/10/2236.25-0.25-0.68%-9.04%248-18-6.77%-9.59%+6.09%+0.55%
'26/10/2136.500%-9.04%266+10+3.91%-6.05%-3.91%-2.99%
'26/10/2036.5-0.4-1.08%-10%256-7-2.66%-8.56%+1.58%-1.47%
'26/10/1936.900%-10%263-11-4.01%-12.2%+4.01%+2.2%
'26/10/1636.9-0.1-0.27%-10.3%274+3.5+1.29%-11.1%-1.56%+0.82%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537-0.1-0.27%-10.5%270.5-28-9.38%-19.4%+9.11%+8.92%
'26/10/1437.1-0.2-0.54%-11%298.5+2.5+0.84%-18.8%-1.38%+7.76%
'26/10/1337.3-0.05-0.13%-11.1%296-8.5-2.79%-21%+2.66%+9.91%
'26/10/1237.35-0.15-0.4%-11.5%304.5-3.5-1.14%-21.9%+0.74%+10.4%
'26/10/0837.500%-11.5%308+0.5+0.16%-21.8%-0.16%+10.3%
'26/10/0737.500%-11.5%307.5-3-0.97%-22.5%+0.97%+11.1%
'26/10/0637.500%-11.5%310.5+13+4.37%-19.2%-4.37%+7.69%
'26/10/0537.5-0.3-0.79%-12.2%297.5-10.5-3.41%-21.9%+2.62%+9.75%
'26/10/0237.8-0.05-0.13%-12.3%308+15.5+5.3%-17.8%-5.43%+5.49%
'26/10/0137.8500%-12.3%292.5+3+1.04%-16.9%-1.04%+4.64%
'26/09/3037.85-0.05-0.13%-12.4%289.5+8.5+3.02%-14.4%-3.15%+2.01%
'26/09/2937.9-0.2-0.52%-12.9%281-6-2.09%-16.2%+1.57%+3.34%
'26/09/2438.100%-12.9%287+0.5+0.17%-16.1%-0.17%+3.19%
'26/09/2338.1-0.05-0.13%-13%286.5-5.5-1.88%-17.6%+1.75%+4.66%
'26/09/2238.1500%-13%292-0.5-0.17%-17.8%+0.17%+4.8%
'26/09/2138.1500%-13%292.5+8.5+2.99%-15.3%-2.99%+2.34%
'26/09/1838.15+0.05+0.13%-12.9%284+9.5+3.46%-12.4%-3.33%-0.47%
'26/09/1738.0500%-12.9%274.500%-12.4%0%-0.49%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.0500%-12.9%274.5+6.5+2.43%-10.3%-2.43%-2.62%
'26/09/1538.05-0.05-0.13%-13%268-3.5-1.29%-11.4%+1.16%-1.57%
'26/09/1438.100%-13%271.5-1.5-0.55%-11.9%+0.55%-1.09%
'26/09/1138.1+0.05+0.13%-12.9%273-10.5-3.7%-15.2%+3.83%+2.29%
'26/09/1038.05-0.1-0.26%-13.1%283.5+2.5+0.89%-14.4%-1.15%+1.31%
'26/09/0938.1500%-13.1%281+5.5+2%-12.7%-2%-0.4%
'26/09/0838.1500%-13.1%275.5-4.5-1.61%-14.1%+1.61%+1%
'26/09/0738.15-0.4-1.04%-14%280+3.5+1.27%-13%-2.31%-0.99%
'26/09/0438.5500%-14%276.5+1.5+0.55%-12.5%-0.55%-1.46%
'26/09/0338.55+0.05+0.13%-13.9%275-3-1.08%-13.5%+1.21%-0.41%
'26/09/0238.500%-13.9%278-6-2.11%-15.3%+2.11%+1.42%
'26/09/0138.5+0.05+0.13%-13.8%284+7+2.53%-13.2%-2.4%-0.61%
'26/08/3138.45-0.05-0.13%-13.9%277-10-3.48%-16.2%+3.35%+2.31%
'26/08/2838.5-0.05-0.13%-14%287+10+3.61%-13.2%-3.74%-0.83%
'26/08/2738.55-0.05-0.13%-14.1%277-9-3.15%-15.9%+3.02%+1.79%
'26/08/2638.600%-14.1%286+12.5+4.57%-12.1%-4.57%-2.05%
'26/08/2538.6+0.05+0.13%-14%273.5+4+1.48%-10.8%-1.35%-3.25%
'26/08/2438.5500%-14%269.5+2+0.75%-10.1%-0.75%-3.91%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.55+0.05+0.13%-13.9%267.5-1-0.37%-10.4%+0.5%-3.47%
'26/08/2038.5-0.1-0.26%-14.1%268.5+6+2.29%-8.38%-2.55%-5.74%
'26/08/1938.6+0.05+0.13%-14%262.5-3-1.13%-9.42%+1.26%-4.59%
'26/08/1838.5500%-14%265.5-12.5-4.5%-13.5%+4.5%-0.52%
'26/08/1738.55+0.05+0.13%-13.9%27800%-13.5%+0.13%-0.41%
'26/08/1438.5-0.1-0.26%-14.1%278-5-1.77%-15%+1.51%+0.9%
'26/08/1338.6+0.1+0.26%-13.9%283+1.5+0.53%-14.6%-0.27%+0.67%
'26/08/1238.5-0.4-1.03%-14.8%281.5-1-0.35%-14.9%-0.68%+0.09%
'26/08/1138.9+0.65+1.7%-13.3%282.5-6-2.08%-16.6%+3.78%+3.3%
'26/08/1038.2500%-13.3%288.5+26+9.9%-8.38%-9.9%-4.95%
'26/08/0738.200%-13.4%262.5-7-2.6%-10.8%+2.6%-2.59%
'26/08/0638.200%-13.4%269.5+13+5.07%-6.24%-5.07%-7.11%
'26/08/0538.200%-13.4%256.500%-6.24%0%-7.11%
'26/08/0438.2+0.1+0.26%-13.1%256.5+18+7.55%+0.84%-7.29%-14%
'26/08/0338.1-0.3-0.78%-13.8%238.5+3+1.27%+2.12%-2.05%-15.9%
'26/07/3138.4-0.1-0.26%-14%235.5+21+9.79%+12.1%-10%-26.1%
'26/07/3038.5-0.1-0.26%-14.2%214.5-14-6.13%+5.25%+5.87%-19.5%
'26/07/2938.6-0.4-1.03%-15.1%233-18.5-7.36%-2.58%+6.33%-12.5%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839+0.35+0.91%-14.4%251.5-27.5-9.86%-12.2%+10.8%-2.17%
'26/07/2738.65-0.1-0.26%-14.6%279-0.5-0.18%-12.3%-0.08%-2.24%
'26/07/2438.75+0.15+0.39%-14.2%279.5-14.5-4.93%-16.7%+5.32%+2.42%
'26/07/2338.600%-14.2%29400%-16.7%0%+2.42%
'26/07/2238.6-0.2-0.52%-14.7%294+22+8.09%-9.93%-8.61%-4.76%
'26/07/2138.8+0.1+0.26%-14.5%272+5.5+2.06%-8.07%-1.8%-6.4%
'26/07/2038.7-0.1-0.26%-14.7%266.5-21.5-7.47%-14.9%+7.21%+0.24%
'26/07/1738.8-0.05-0.13%-14.8%288-28.5-9%-22.6%+8.87%+7.79%
'26/07/1638.85+0.15+0.39%-14.5%316.5+2.5+0.8%-22%-0.41%+7.5%
'26/07/1538.7+0.1+0.26%-14.2%314+10+3.29%-19.4%-3.03%+5.16%
'26/07/1438.6-0.1-0.26%-14.5%304-8.5-2.72%-21.6%+2.46%+7.13%
'26/07/1338.7-0.05-0.13%-14.6%312.5-7.5-2.34%-23.4%+2.21%+8.86%
'26/07/0938.75-0.1-0.26%-14.8%320+2+0.63%-23%-0.89%+8.16%
'26/07/0838.85-0.35-0.89%-15.6%318-5.5-1.7%-24.3%+0.81%+8.7%
'26/07/0739.2+0.2+0.51%-15.1%323.5-21-6.1%-28.9%+6.61%+13.8%
'26/07/0639-0.55-1.39%-16.3%344.5+6.5+1.92%-27.5%-3.31%+11.2%
'26/07/0339.55+0.25+0.64%-15.8%338+4.5+1.35%-26.5%-0.71%+10.8%
'26/07/0239.3+0.05+0.13%-15.7%333.5-2-0.6%-27%+0.73%+11.3%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.25+0.5+1.29%-14.6%335.5-2-0.59%-27.4%+1.88%+12.8%
'26/06/3038.75-0.05-0.13%-14.7%337.5+26.5+8.52%-21.2%-8.65%+6.53%
'26/06/2938.8-0.2-0.51%-15.1%311-3-0.96%-22%+0.45%+6.85%
'26/06/2639-0.05-0.13%-15.2%314-12-3.68%-24.8%+3.55%+9.61%
'26/06/2539.05-0.05-0.13%-15.3%326-12-3.55%-27.5%+3.42%+12.2%
'26/06/2439.1-0.1-0.26%-15.6%338-6-1.74%-28.8%+1.48%+13.2%
'26/06/2339.2+0.15+0.38%-15.2%344-22-6.01%-33.1%+6.39%+17.8%
'26/06/2239.05-0.05-0.13%-15.3%366+2.5+0.69%-32.6%-0.82%+17.3%
'26/06/1839.1-0.1-0.26%-15.6%363.5+18.5+5.36%-29%-5.62%+13.4%
'26/06/1739.200%-15.6%345-1.5-0.43%-29.3%+0.43%+13.7%
'26/06/1639.2-0.25-0.63%-16.1%346.5+19.5+5.96%-25.1%-6.59%+8.98%
'26/06/1539.4500%-16.1%327-20.5-5.9%-29.5%+5.9%+13.4%
'26/06/1239.45+0.35+0.9%-15.3%347.5+14.5+4.35%-26.4%-3.45%+11.1%
'26/06/1139.1+0.05+0.13%-15.2%333+30+9.9%-19.1%-9.77%+3.91%
'26/06/1039.0500%-15.2%303-18-5.61%-23.7%+5.61%+8.44%
'26/06/0939.05-0.55-1.39%-16.4%321+12+3.88%-20.7%-5.27%+4.3%
'26/06/0839.6+0.1+0.25%-16.2%309-29-8.58%-27.5%+8.83%+11.3%
'26/06/0539.5+0.2+0.51%-15.8%338-16-4.52%-30.8%+5.03%+15%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439.300%-15.8%354+11+3.21%-28.6%-3.21%+12.8%
'26/06/0341.7+0.4+0.97%-14%343-4-1.15%-29.4%+2.12%+15.4%
'26/06/0241.3+0.5+1.23%-13%347-19-5.19%-33.1%+6.42%+20.1%
'26/06/0140.8-0.4-0.97%-13.8%366-13-3.43%-35.4%+2.46%+21.5%
'26/05/2941.200%-13.8%379+21.5+6.01%-31.5%-6.01%+17.6%
'26/05/2841.2+0.5+1.23%-12.8%357.5+17+4.99%-28%-3.76%+15.3%
'26/05/2740.7-0.15-0.37%-13.1%340.5-1.5-0.44%-28.4%+0.07%+15.3%
'26/05/2640.85+0.05+0.12%-13%342+31+9.97%-21.2%-9.85%+8.23%
'26/05/2540.8-0.2-0.49%-13.4%311+28+9.89%-13.4%-10.4%+0.01%
'26/05/2241+0.35+0.86%-12.7%283+25.5+9.9%-4.85%-9.04%-7.81%
'26/05/2140.65+0.15+0.37%-12.3%257.5+23+9.81%+4.48%-9.44%-16.8%
'26/05/2040.5-0.05-0.12%-12.5%234.5+7.5+3.3%+7.93%-3.42%-20.4%
'26/05/1940.55-0.15-0.37%-12.8%227-23-9.2%-2%+8.83%-10.8%
'26/05/1840.7+0.1+0.25%-12.6%250+2+0.81%-1.21%-0.56%-11.4%
'26/05/1540.6+0.05+0.12%-12.5%248+19+8.3%+6.99%-8.18%-19.4%
'26/05/1440.55-0.15-0.37%-12.8%229-3-1.29%+5.6%+0.92%-18.4%
'26/05/1340.700%-12.8%232+5.5+2.43%+8.17%-2.43%-20.9%
'26/05/1240.7+0.05+0.12%-12.7%226.5+1+0.44%+8.65%-0.32%-21.3%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.65-0.05-0.12%-12.8%225.5+3.5+1.58%+10.4%-1.7%-23.1%
'26/05/0840.7-0.3-0.73%-13.4%222-8.5-3.69%+6.29%+2.96%-19.7%
'26/05/0741+0.4+0.99%-12.6%230.5-4-1.71%+4.48%+2.7%-17%
'26/05/0640.6-0.2-0.49%-13%234.5+7+3.08%+7.69%-3.57%-20.7%
'26/05/0540.8+0.05+0.12%-12.9%227.5+4.5+2.02%+9.87%-1.9%-22.7%
'26/05/0440.75-0.05-0.12%-13%223+20+9.85%+20.7%-9.97%-33.7%
'26/04/3040.8-0.05-0.12%-13.1%203-1.5-0.73%+19.8%+0.61%-32.9%
'26/04/2940.85-0.05-0.12%-13.2%204.5-14-6.41%+12.1%+6.29%-25.3%
'26/04/2840.9-0.1-0.24%-13.4%218.5+1.5+0.69%+12.9%-0.93%-26.3%
'26/04/2741-0.1-0.24%-13.6%217+7+3.33%+16.7%-3.57%-30.3%
'26/04/2441.100%-13.6%210+3+1.45%+18.4%-1.45%-32%
'26/04/2341.1+0.1+0.24%-13.4%207-11.5-5.26%+12.1%+5.5%-25.5%
'26/04/2241+0.1+0.24%-13.2%218.5+5.5+2.58%+15%-2.34%-28.2%
'26/04/2140.900%-13.2%213+5+2.4%+17.8%-2.4%-31%
'26/04/2040.9-0.15-0.37%-13.5%208+0.5+0.24%+18.1%-0.61%-31.6%
'26/04/1741.05-0.05-0.12%-13.6%207.5-5-2.35%+15.3%+2.23%-28.9%
'26/04/1641.1+0.05+0.12%-13.5%212.5+2.5+1.19%+16.7%-1.07%-30.2%
'26/04/1541.05-0.05-0.12%-13.6%210-7.5-3.45%+12.6%+3.33%-26.3%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.1-0.05-0.12%-13.7%217.5-1-0.46%+12.1%+0.34%-25.9%
'26/04/1341.15+0.15+0.37%-13.4%218.5+4+1.86%+14.2%-1.49%-27.6%
'26/04/104100%-13.4%214.5+5+2.39%+16.9%-2.39%-30.4%
'26/04/094100%-13.4%209.5-1.5-0.71%+16.1%+0.71%-29.5%
'26/04/084100%-13.4%211+19+9.9%+27.6%-9.9%-41%
'26/04/0741-0.2-0.49%-13.8%192-10-4.95%+21.3%+4.46%-35.1%
'26/04/0241.2-0.2-0.48%-14.3%202+7+3.59%+25.6%-4.07%-39.9%
'26/04/0141.4-0.1-0.24%-14.5%195+8+4.28%+31%-4.52%-45.5%
'26/03/3141.5+0.15+0.36%-14.1%187-9-4.59%+25%+4.95%-39.1%
'26/03/3041.3500%-14.1%196+1+0.51%+25.6%-0.51%-39.8%
'26/03/2741.35-0.05-0.12%-14.3%195-3.5-1.76%+23.4%+1.64%-37.7%
'26/03/2641.4-0.1-0.24%-14.5%198.5-5-2.46%+20.4%+2.22%-34.9%
'26/03/2541.500%-14.5%203.5+11.5+5.99%+27.6%-5.99%-42.1%
'26/03/2441.500%-14.5%19200%+27.6%0%-42.1%
'26/03/2341.5-0.3-0.72%-15.1%192-9.5-4.71%+21.6%+3.99%-36.7%
'26/03/2041.800%-15.1%201.5-4-1.95%+19.2%+1.95%-34.3%
'26/03/1941.8+0.1+0.24%-14.9%205.5-5.5-2.61%+16.1%+2.85%-31%
'26/03/1841.7-0.1-0.24%-15.1%211+8.5+4.2%+21%-4.44%-36.1%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741.8+0.1+0.24%-14.9%202.5-1.5-0.74%+20.1%+0.98%-35%
'26/03/1641.7+0.2+0.48%-14.5%204+3+1.49%+21.9%-1.01%-36.3%
'26/03/1341.5-0.5-1.19%-15.5%201-3.5-1.71%+19.8%+0.52%-35.3%
'26/03/1242+0.2+0.48%-15.1%204.5-11-5.1%+13.7%+5.58%-28.8%
'26/03/1141.8+0.25+0.6%-14.6%215.5+1+0.47%+14.2%+0.13%-28.8%
'26/03/1041.55+0.05+0.12%-14.5%214.5+12+5.93%+21%-5.81%-35.4%
'26/03/0941.5-0.45-1.07%-15.4%202.5-22.5-10%+8.89%+8.93%-24.3%
'26/03/0641.95+0.8+1.94%-13.7%225+0.5+0.22%+9.13%+1.72%-22.9%
'26/03/0541.15+0.05+0.12%-13.6%224.5+7.5+3.46%+12.9%-3.34%-26.5%
'26/03/0441.1-0.6-1.44%-14.9%217-14-6.06%+6.06%+4.62%-20.9%
'26/03/0341.7+0.2+0.48%-14.5%231-22-8.7%-3.16%+9.18%-11.3%
'26/03/0241.5-0.05-0.12%-14.6%253-5-1.94%-5.04%+1.82%-9.52%
'26/02/2641.5500%-14.6%25800%-5.04%0%-9.52%
'26/02/2541.55+0.4+0.97%-13.7%258+0.5+0.19%-4.85%+0.78%-8.88%
'26/02/2441.15-0.3-0.72%-14.4%257.5+8.5+3.41%-1.61%-4.13%-12.7%
'26/02/2341.45-0.05-0.12%-14.5%249+6+2.47%+0.82%-2.59%-15.3%
'26/02/1141.5-0.2-0.48%-14.9%243+3+1.25%+2.08%-1.73%-17%
'26/02/1041.700%-14.9%240-3-1.23%+0.82%+1.23%-15.7%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.700%-14.9%243+3.5+1.46%+2.3%-1.46%-17.2%
'26/02/0641.7+0.1+0.24%-14.7%239.5-4.5-1.84%+0.41%+2.08%-15.1%
'26/02/0541.600%-14.7%244-8.5-3.37%-2.97%+3.37%-11.7%
'26/02/0441.6+0.05+0.12%-14.6%252.5-4.5-1.75%-4.67%+1.87%-9.89%
'26/02/0341.600%-14.5%257+12.5+5.11%+0.2%-5.11%-14.7%
'26/02/0241.6-0.15-0.36%-14.9%244.5-9.5-3.74%-3.54%+3.38%-11.3%
'26/01/3041.75+0.3+0.72%-14.2%254-1.5-0.59%-4.11%+1.31%-10.1%
'26/01/2941.45-0.15-0.36%-14.5%255.5-6-2.29%-6.31%+1.93%-8.23%
'26/01/2841.600%-14.5%261.5-2-0.76%-7.02%+0.76%-7.52%
'26/01/2741.6+0.2+0.48%-14.1%263.5+6+2.33%-4.85%-1.85%-9.28%
'26/01/2641.4-0.2-0.48%-14.5%257.5+11+4.46%-0.61%-4.94%-13.9%
'26/01/2341.6-0.1-0.24%-14.7%246.5-11-4.27%-4.85%+4.03%-9.89%
'26/01/2241.7+0.1+0.24%-14.5%257.5+18+7.52%+2.3%-7.28%-16.8%
'26/01/2141.6-0.1-0.24%-14.7%239.5-12-4.77%-2.58%+4.53%-12.2%
'26/01/2041.7-0.1-0.24%-15%251.5-11-4.19%-6.67%+3.95%-8.29%
'26/01/1941.800%-15%262.5-0.5-0.19%-6.84%+0.19%-8.11%
'26/01/1641.8+0.5+1.21%-13.9%263+5.5+2.14%-4.85%-0.93%-9.07%
'26/01/1541.3+0.1+0.24%-13.7%257.5+6+2.39%-2.58%-2.15%-11.1%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.2+0.2+0.49%-13.3%251.5+9.5+3.93%+1.24%-3.44%-14.5%
'26/01/1340.900%-13.3%242+22+10%+11.4%-10%-24.7%
'26/01/1240.9-0.2-0.49%-13.7%220+20+10%+22.5%-10.5%-36.2%
'26/01/0941.1-0.05-0.12%-13.9%200-3-1.48%+20.7%+1.36%-34.5%
'26/01/0841.1500%-13.9%203-2.5-1.22%+19.2%+1.22%-33.1%
'26/01/0741.1500%-13.9%205.5+1.5+0.74%+20.1%-0.74%-33.9%
'26/01/0641.1500%-13.9%204+2.5+1.24%+21.6%-1.24%-35.4%
'26/01/0541.1500%-13.9%201.5+18+9.81%+33.5%-9.81%-47.4%
'26/01/0241.15+0.15+0.37%-13.5%183.5+10.5+6.07%+41.6%-5.7%-55.2%
'25/12/3141-0.15-0.36%-13.9%173-2-1.14%+40%+0.78%-53.9%
'25/12/3041.1500%-13.9%175-1.5-0.85%+38.8%+0.85%-52.7%
'25/12/2941.1500%-13.9%176.5+1.5+0.86%+40%-0.86%-53.9%
'25/12/2641.15-0.15-0.36%-14.2%175+10.5+6.38%+48.9%-6.74%-63.1%
'25/12/2441.300%-14.2%164.5+0.5+0.3%+49.4%-0.3%-63.6%
'25/12/2341.3+0.05+0.12%-14.1%164-8-4.65%+42.4%+4.77%-56.5%
'25/12/2241.25-0.25-0.6%-14.6%172+13+8.18%+54.1%-8.78%-68.7%
'25/12/1941.5+0.2+0.48%-14.2%159-2.5-1.55%+51.7%+2.03%-65.9%
'25/12/1841.300%-14.2%161.5-0.5-0.31%+51.2%+0.31%-65.4%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.3+0.05+0.12%-14.1%162+6.5+4.18%+57.6%-4.06%-71.6%
'25/12/1641.2500%-14.1%155.5-3.5-2.2%+54.1%+2.2%-68.1%
'25/12/1541.25-0.05-0.12%-14.2%159-3-1.85%+51.2%+1.73%-65.4%
'25/12/1241.300%-14.2%16200%+51.2%0%-65.4%
'25/12/1141.300%-14.2%162+3+1.89%+54.1%-1.89%-68.3%
'25/12/1041.3+0.1+0.24%-14%159-1.5-0.93%+52.6%+1.17%-66.6%
'25/12/0941.200%-14%160.5+0.5+0.31%+53.1%-0.31%-67.1%
'25/12/0841.2+0.05+0.12%-13.9%160+3+1.91%+56.1%-1.79%-69.9%
'25/12/0541.100%-13.9%157+1+0.64%+57.1%-0.64%-70.9%
'25/12/0441.100%-13.9%156-2.5-1.58%+54.6%+1.58%-68.4%
'25/12/0341.100%-13.9%158.5+3+1.93%+57.6%-1.93%-71.4%
'25/12/0241.1+0.05+0.12%-13.8%155.5+2+1.3%+59.6%-1.18%-73.4%
'25/12/0141.05+0.05+0.12%-13.7%153.5-3.5-2.23%+56.1%+2.35%-69.7%
'25/11/2841-0.05-0.12%-13.8%157+1.5+0.96%+57.6%-1.08%-71.3%
'25/11/2741.05-0.05-0.12%-13.9%155.5+1+0.65%+58.6%-0.77%-72.4%
'25/11/2641.100%-13.9%154.5+2.5+1.64%+61.2%-1.64%-75.1%
'25/11/2541.1+0.05+0.12%-13.8%152+0.5+0.33%+61.7%-0.21%-75.5%
'25/11/2441.0500%-13.8%151.5+0.5+0.33%+62.3%-0.33%-76%
交易
日期		5878 台名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.0500%-13.8%151-7.5-4.73%+54.6%+4.73%-68.3%
'25/11/2041.05-0.15-0.36%-14.1%158.5+4.5+2.92%+59.1%-3.28%-73.2%
'25/11/1941.200%-14.1%154-6.5-4.05%+52.6%+4.05%-66.7%
'25/11/1841.200%-14.1%160.5-4-2.43%+48.9%+2.43%-63%
'25/11/1741.2-0.1-0.24%-14.3%164.5+4+2.49%+52.6%-2.73%-66.9%
'25/11/1441.300%-14.3%160.5-9.5-5.59%+44.1%+5.59%-58.4%
'25/11/1341.3-0.2-0.48%-14.7%170+2+1.19%+45.8%-1.67%-60.5%