≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / K線比較(日)

5878 台名

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3537.5-0.15-0.4%0.8%37.537.537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
726.42萬17416股/筆37.361.814.88-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.74萬6522張/筆37.510 (0%)

連續漲跌: 連3平盤→跌  ( -0.15元 / -0.4%)

財報評分: 最新45分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.35-0.15-0.4%-0.4%49301.96-11.48-0.02%-0.02%-0.38%-0.38%
'26/10/0837.500%-0.4%49313.44-492.93-0.99%-1.01%+0.99%+0.61%
'26/10/0737.500%-0.4%49806.37-16.18-0.03%-1.04%+0.03%+0.64%
'26/10/0637.500%-0.4%49822.55+110.51+0.22%-0.82%-0.22%+0.42%
'26/10/0537.5-0.3-0.79%-1.19%49712.04+1236.3+2.55%+1.7%-3.34%-2.89%
'26/10/0237.8-0.05-0.13%-1.32%48475.74+122.25+0.25%+1.96%-0.38%-3.28%
'26/10/0137.8500%-1.32%48353.49+413.36+0.86%+2.84%-0.86%-4.16%
'26/09/3037.85-0.05-0.13%-1.45%47940.13+308.17+0.65%+3.51%-0.78%-4.96%
'26/09/2937.9-0.2-0.52%-1.97%47631.96-392.64-0.82%+2.66%+0.3%-4.63%
'26/09/2438.100%-1.97%48024.6-132.69-0.28%+2.38%+0.28%-4.35%
'26/09/2338.1-0.05-0.13%-2.1%48157.29+357.12+0.75%+3.14%-0.88%-5.24%
'26/09/2238.1500%-2.1%47800.17+81.33+0.17%+3.32%-0.17%-5.41%
'26/09/2138.1500%-2.1%47718.84+538.09+1.14%+4.5%-1.14%-6.59%
'26/09/1838.15+0.05+0.13%-1.97%47180.75+892.75+1.93%+6.51%-1.8%-8.48%
'26/09/1738.0500%-1.97%46288+439.1+0.96%+7.53%-0.96%-9.5%
'26/09/1638.0500%-1.97%45848.9+337.41+0.74%+8.33%-0.74%-10.3%
'26/09/1538.05-0.05-0.13%-2.1%45511.49-351.03-0.77%+7.5%+0.64%-9.6%
'26/09/1438.100%-2.1%45862.52-322.33-0.7%+6.75%+0.7%-8.85%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.1+0.05+0.13%-1.97%46184.85-755.64-1.61%+5.03%+1.74%-7%
'26/09/1038.05-0.1-0.26%-2.23%46940.49-242.87-0.51%+4.49%+0.25%-6.72%
'26/09/0938.1500%-2.23%47183.36+77.58+0.16%+4.66%-0.16%-6.89%
'26/09/0838.1500%-2.23%47105.78-220.49-0.47%+4.17%+0.47%-6.4%
'26/09/0738.15-0.4-1.04%-3.24%47326.27+775.14+1.67%+5.91%-2.71%-9.15%
'26/09/0438.5500%-3.24%46551.13+693.47+1.51%+7.51%-1.51%-10.8%
'26/09/0338.55+0.05+0.13%-3.12%45857.66-307.06-0.67%+6.8%+0.8%-9.91%
'26/09/0238.500%-3.12%46164.72-784-1.67%+5.01%+1.67%-8.13%
'26/09/0138.5+0.05+0.13%-2.99%46948.72+820.25+1.78%+6.88%-1.65%-9.87%
'26/08/3138.45-0.05-0.13%-3.12%46128.47-202.98-0.44%+6.41%+0.31%-9.53%
'26/08/2838.5-0.05-0.13%-3.24%46331.45+356.23+0.77%+7.24%-0.9%-10.5%
'26/08/2738.55-0.05-0.13%-3.37%45975.22+142.6+0.31%+7.57%-0.44%-10.9%
'26/08/2638.600%-3.37%45832.62+663.16+1.47%+9.15%-1.47%-12.5%
'26/08/2538.6+0.05+0.13%-3.24%45169.46+407.14+0.91%+10.1%-0.78%-13.4%
'26/08/2438.5500%-3.24%44762.32-461.97-1.02%+9.02%+1.02%-12.3%
'26/08/2138.55+0.05+0.13%-3.12%45224.29+290.55+0.65%+9.72%-0.52%-12.8%
'26/08/2038.5-0.1-0.26%-3.37%44933.74+214.39+0.48%+10.2%-0.74%-13.6%
'26/08/1938.6+0.05+0.13%-3.24%44719.35-589.33-1.3%+8.81%+1.43%-12.1%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.5500%-3.24%45308.68-548.59-1.2%+7.51%+1.2%-10.8%
'26/08/1738.55+0.05+0.13%-3.12%45857.27+46.26+0.1%+7.62%+0.03%-10.7%
'26/08/1438.5-0.1-0.26%-3.37%45811.01-210.47-0.46%+7.13%+0.2%-10.5%
'26/08/1338.6+0.1+0.26%-3.12%46021.48+503.41+1.11%+8.31%-0.85%-11.4%
'26/08/1238.5-0.4-1.03%-4.11%45518.07+397.35+0.88%+9.27%-1.91%-13.4%
'26/08/1138.9+0.65+1.7%-2.48%45120.72+191.96+0.43%+9.73%+1.27%-12.2%
'26/08/1038.2500%-2.48%44928.76+702.85+1.59%+11.5%-1.59%-14%
'26/08/0738.200%-2.49%44225.91-170.79-0.38%+11%+0.38%-13.5%
'26/08/0638.200%-2.49%44396.7-214.9-0.48%+10.5%+0.48%-13%
'26/08/0538.200%-2.49%44611.6+1250.94+2.88%+13.7%-2.88%-16.2%
'26/08/0438.2+0.1+0.26%-2.23%43360.66-25.75-0.06%+13.6%+0.32%-15.9%
'26/08/0338.1-0.3-0.78%-2.99%43386.41+266.66+0.62%+14.3%-1.4%-17.3%
'26/07/3138.4-0.1-0.26%-3.25%43119.75+3186.45+7.98%+23.5%-8.24%-26.7%
'26/07/3038.5-0.1-0.26%-3.5%39933.3-105.88-0.26%+23.1%0%-26.6%
'26/07/2938.6-0.4-1.03%-4.49%40039.18-1564.18-3.76%+18.5%+2.73%-23%
'26/07/2839+0.35+0.91%-3.62%41603.36-2030.83-4.65%+13%+5.56%-16.6%
'26/07/2738.65-0.1-0.26%-3.87%43634.19-20.65-0.05%+12.9%-0.21%-16.8%
'26/07/2438.75+0.15+0.39%-3.5%43654.84-1195.97-2.67%+9.92%+3.06%-13.4%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.600%-3.5%44850.81+25.03+0.06%+9.99%-0.06%-13.5%
'26/07/2238.6-0.2-0.52%-3.99%44825.78+592.91+1.34%+11.5%-1.86%-15.5%
'26/07/2138.8+0.1+0.26%-3.75%44232.87+1783.17+4.2%+16.1%-3.94%-19.9%
'26/07/2038.7-0.1-0.26%-3.99%42449.7-221.57-0.52%+15.5%+0.26%-19.5%
'26/07/1738.8-0.05-0.13%-4.12%42671.27-2953.71-6.47%+8.06%+6.34%-12.2%
'26/07/1638.85+0.15+0.39%-3.75%45624.98-6.61-0.01%+8.04%+0.4%-11.8%
'26/07/1538.7+0.1+0.26%-3.5%45631.59+893.64+2%+10.2%-1.74%-13.7%
'26/07/1438.6-0.1-0.26%-3.75%44737.95-642.57-1.42%+8.64%+1.16%-12.4%
'26/07/1338.7-0.05-0.13%-3.87%45380.52+25.91+0.06%+8.7%-0.19%-12.6%
'26/07/0938.75-0.1-0.26%-4.12%45354.61-379.8-0.83%+7.8%+0.57%-11.9%
'26/07/0838.85-0.35-0.89%-4.97%45734.41+255.3+0.56%+8.41%-1.45%-13.4%
'26/07/0739.2+0.2+0.51%-4.49%45479.11-1077.28-2.31%+5.9%+2.82%-10.4%
'26/07/0639-0.55-1.39%-5.82%46556.39-224.23-0.48%+5.39%-0.91%-11.2%
'26/07/0339.55+0.25+0.64%-5.22%46780.62+36.46+0.08%+5.47%+0.56%-10.7%
'26/07/0239.3+0.05+0.13%-5.1%46744.16-274.83-0.58%+4.86%+0.71%-9.95%
'26/07/0139.25+0.5+1.29%-3.87%47018.99+893.08+1.94%+6.89%-0.65%-10.8%
'26/06/3038.75-0.05-0.13%-3.99%46125.91+1126.01+2.5%+9.56%-2.63%-13.6%
'26/06/2938.8-0.2-0.51%-4.49%44999.9+428.14+0.96%+10.6%-1.47%-15.1%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639-0.05-0.13%-4.61%44571.76-1683.5-3.64%+6.59%+3.51%-11.2%
'26/06/2539.05-0.05-0.13%-4.73%46255.26+211.66+0.46%+7.08%-0.59%-11.8%
'26/06/2439.1-0.1-0.26%-4.97%46043.6-1057.05-2.24%+4.67%+1.98%-9.65%
'26/06/2339.2+0.15+0.38%-4.61%47100.65-640.86-1.34%+3.27%+1.72%-7.88%
'26/06/2239.05-0.05-0.13%-4.73%47741.51+1276.31+2.75%+6.11%-2.88%-10.8%
'26/06/1839.1-0.1-0.26%-4.97%46465.2+587.81+1.28%+7.46%-1.54%-12.4%
'26/06/1739.200%-4.97%45877.39+68.2+0.15%+7.62%-0.15%-12.6%
'26/06/1639.2-0.25-0.63%-5.58%45809.19+412.2+0.91%+8.6%-1.54%-14.2%
'26/06/1539.4500%-5.58%45396.99+1227.95+2.78%+11.6%-2.78%-17.2%
'26/06/1239.45+0.35+0.9%-4.73%44169.04+1019.58+2.36%+14.3%-1.46%-19%
'26/06/1139.1+0.05+0.13%-4.61%43149.46-76.08-0.18%+14.1%+0.31%-18.7%
'26/06/1039.0500%-4.61%43225.54-1478.9-3.31%+10.3%+3.31%-14.9%
'26/06/0939.05-0.55-1.39%-5.93%44704.44+1201.66+2.76%+13.3%-4.15%-19.3%
'26/06/0839.6+0.1+0.25%-5.7%43502.78-1568.16-3.48%+9.39%+3.73%-15.1%
'26/06/0539.5+0.2+0.51%-5.22%45070.94-606.52-1.33%+7.93%+1.84%-13.2%
'26/06/0439.300%-5.22%45677.46-781.7-1.68%+6.12%+1.68%-11.3%
'26/06/0341.7+0.4+0.97%-4%46459.16+901.85+1.98%+8.22%-1.01%-12.2%
'26/06/0241.3+0.5+1.23%-2.82%45557.31+219.4+0.48%+8.74%+0.75%-11.6%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.8-0.4-0.97%-3.76%45337.91+604.97+1.35%+10.2%-2.32%-14%
'26/05/2941.200%-3.76%44732.94+1096.5+2.51%+13%-2.51%-16.7%
'26/05/2841.2+0.5+1.23%-2.58%43636.44-620.36-1.4%+11.4%+2.63%-14%
'26/05/2740.7-0.15-0.37%-2.94%44256.8+731.43+1.68%+13.3%-2.05%-16.2%
'26/05/2640.85+0.05+0.12%-2.82%43525.37-119.03-0.27%+13%+0.39%-15.8%
'26/05/2540.8-0.2-0.49%-3.29%43644.4+1376.43+3.26%+16.6%-3.75%-19.9%
'26/05/2241+0.35+0.86%-2.46%42267.97+899.76+2.18%+19.2%-1.32%-21.6%
'26/05/2140.65+0.15+0.37%-2.1%41368.21+1347.39+3.37%+23.2%-3%-25.3%
'26/05/2040.5-0.05-0.12%-2.22%40020.82-154.74-0.39%+22.7%+0.27%-24.9%
'26/05/1940.55-0.15-0.37%-2.58%40175.56-716.26-1.75%+20.6%+1.38%-23.1%
'26/05/1840.7+0.1+0.25%-2.34%40891.82-280.54-0.68%+19.7%+0.93%-22.1%
'26/05/1540.6+0.05+0.12%-2.22%41172.36-579.39-1.39%+18.1%+1.51%-20.3%
'26/05/1440.55-0.15-0.37%-2.58%41751.75+377.25+0.91%+19.2%-1.28%-21.7%
'26/05/1340.700%-2.58%41374.5-523.82-1.25%+17.7%+1.25%-20.3%
'26/05/1240.7+0.05+0.12%-2.46%41898.32+108.26+0.26%+18%-0.14%-20.4%
'26/05/1140.65-0.05-0.12%-2.58%41790.06+186.12+0.45%+18.5%-0.57%-21.1%
'26/05/0840.7-0.3-0.73%-3.29%41603.94-329.84-0.79%+17.6%+0.06%-20.9%
'26/05/0741+0.4+0.99%-2.34%41933.78+794.93+1.93%+19.8%-0.94%-22.2%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.6-0.2-0.49%-2.82%41138.85+369.56+0.91%+20.9%-1.4%-23.7%
'26/05/0540.8+0.05+0.12%-2.7%40769.29+64.15+0.16%+21.1%-0.04%-23.8%
'26/05/0440.75-0.05-0.12%-2.82%40705.14+1778.51+4.57%+26.7%-4.69%-29.5%
'26/04/3040.8-0.05-0.12%-2.94%38926.63-376.87-0.96%+25.4%+0.84%-28.4%
'26/04/2940.85-0.05-0.12%-3.06%39303.5-218.23-0.55%+24.7%+0.43%-27.8%
'26/04/2840.9-0.1-0.24%-3.29%39521.73-94.9-0.24%+24.4%0%-27.7%
'26/04/2741-0.1-0.24%-3.53%39616.63+684.23+1.76%+26.6%-2%-30.2%
'26/04/2441.100%-3.53%38932.4+1218.25+3.23%+30.7%-3.23%-34.3%
'26/04/2341.1+0.1+0.24%-3.29%37714.15-164.32-0.43%+30.2%+0.67%-33.5%
'26/04/2241+0.1+0.24%-3.06%37878.47+273.36+0.73%+31.1%-0.49%-34.2%
'26/04/2140.900%-3.06%37605.11+646.31+1.75%+33.4%-1.75%-36.5%
'26/04/2040.9-0.15-0.37%-3.41%36958.8+154.46+0.42%+34%-0.79%-37.4%
'26/04/1741.05-0.05-0.12%-3.53%36804.34-327.68-0.88%+32.8%+0.76%-36.3%
'26/04/1641.1+0.05+0.12%-3.41%37132.02+409.88+1.12%+34.3%-1%-37.7%
'26/04/1541.05-0.05-0.12%-3.53%36722.14+426.02+1.17%+35.8%-1.29%-39.4%
'26/04/1441.1-0.05-0.12%-3.65%36296.12+838.83+2.37%+39%-2.49%-42.7%
'26/04/1341.15+0.15+0.37%-3.29%35457.29+39.46+0.11%+39.2%+0.26%-42.5%
'26/04/104100%-3.29%35417.83+556.67+1.6%+41.4%-1.6%-44.7%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094100%-3.29%34861.16+99.78+0.29%+41.8%-0.29%-45.1%
'26/04/084100%-3.29%34761.38+1531.56+4.61%+48.4%-4.61%-51.7%
'26/04/0741-0.2-0.49%-3.76%33229.82+657.39+2.02%+51.4%-2.51%-55.1%
'26/04/0241.2-0.2-0.48%-4.23%32572.43-602.39-1.82%+48.6%+1.34%-52.8%
'26/04/0141.4-0.1-0.24%-4.46%33174.82+1451.83+4.58%+55.4%-4.82%-59.9%
'26/03/3141.5+0.15+0.36%-4.11%31722.99-795.17-2.45%+51.6%+2.81%-55.7%
'26/03/3041.3500%-4.11%32518.16-594.43-1.8%+48.9%+1.8%-53%
'26/03/2741.35-0.05-0.12%-4.23%33112.59-225.03-0.68%+47.9%+0.56%-52.1%
'26/03/2641.4-0.1-0.24%-4.46%33337.62-101.49-0.3%+47.4%+0.06%-51.9%
'26/03/2541.500%-4.46%33439.11+826.87+2.54%+51.2%-2.54%-55.6%
'26/03/2441.500%-4.46%32612.24-110.26-0.34%+50.7%+0.34%-55.1%
'26/03/2341.5-0.3-0.72%-5.14%32722.5-821.38-2.45%+47%+1.73%-52.1%
'26/03/2041.800%-5.14%33543.88-145.8-0.43%+46.3%+0.43%-51.5%
'26/03/1941.8+0.1+0.24%-4.92%33689.68-658.9-1.92%+43.5%+2.16%-48.5%
'26/03/1841.7-0.1-0.24%-5.14%34348.58+512.01+1.51%+45.7%-1.75%-50.8%
'26/03/1741.8+0.1+0.24%-4.92%33836.57+494.06+1.48%+47.9%-1.24%-52.8%
'26/03/1641.7+0.2+0.48%-4.46%33342.51-57.81-0.17%+47.6%+0.65%-52.1%
'26/03/1341.5-0.5-1.19%-5.6%33400.32-181.54-0.54%+46.8%-0.65%-52.4%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242+0.2+0.48%-5.14%33581.86-532.33-1.56%+44.5%+2.04%-49.7%
'26/03/1141.8+0.25+0.6%-4.57%34114.19+1342.32+4.1%+50.4%-3.5%-55%
'26/03/1041.55+0.05+0.12%-4.46%32771.87+661.45+2.06%+53.5%-1.94%-58%
'26/03/0941.5-0.45-1.07%-5.48%32110.42-1489.12-4.43%+46.7%+3.36%-52.2%
'26/03/0641.95+0.8+1.94%-3.65%33599.54-73.4-0.22%+46.4%+2.16%-50.1%
'26/03/0541.15+0.05+0.12%-3.53%33672.94+844.06+2.57%+50.2%-2.45%-53.7%
'26/03/0441.1-0.6-1.44%-4.92%32828.88-1494.77-4.35%+43.6%+2.91%-48.6%
'26/03/0341.7+0.2+0.48%-4.46%34323.65-771.44-2.2%+40.5%+2.68%-44.9%
'26/03/0241.5-0.05-0.12%-4.57%35095.09-319.4-0.9%+39.2%+0.78%-43.8%
'26/02/2641.5500%-4.57%35414.49+1.420%+39.2%0%-43.8%
'26/02/2541.55+0.4+0.97%-3.65%35413.07+712.25+2.05%+42.1%-1.08%-45.7%
'26/02/2441.15-0.3-0.72%-4.34%34700.82+927.56+2.75%+46%-3.47%-50.3%
'26/02/2341.45-0.05-0.12%-4.46%33773.26+167.55+0.5%+46.7%-0.62%-51.2%
'26/02/1141.5-0.2-0.48%-4.92%33605.71+532.74+1.61%+49.1%-2.09%-54%
'26/02/1041.700%-4.92%33072.97+668.35+2.06%+52.1%-2.06%-57.1%
'26/02/0941.700%-4.92%32404.62+621.7+1.96%+55.1%-1.96%-60%
'26/02/0641.7+0.1+0.24%-4.69%31782.92-18.35-0.06%+55%+0.3%-59.7%
'26/02/0541.600%-4.69%31801.27-488.54-1.51%+52.7%+1.51%-57.4%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.6+0.05+0.12%-4.57%32289.81+94.45+0.29%+53.1%-0.17%-57.7%
'26/02/0341.600%-4.57%32195.36+571.33+1.81%+55.9%-1.81%-60.5%
'26/02/0241.6-0.15-0.36%-4.91%31624.03-439.72-1.37%+53.8%+1.01%-58.7%
'26/01/3041.75+0.3+0.72%-4.22%32063.75-472.52-1.45%+51.5%+2.17%-55.8%
'26/01/2941.45-0.15-0.36%-4.57%32536.27-267.55-0.82%+50.3%+0.46%-54.9%
'26/01/2841.600%-4.57%32803.82+485.9+1.5%+52.6%-1.5%-57.1%
'26/01/2741.6+0.2+0.48%-4.11%32317.92+253.4+0.79%+53.8%-0.31%-57.9%
'26/01/2641.4-0.2-0.48%-4.57%32064.52+103.01+0.32%+54.3%-0.8%-58.8%
'26/01/2341.6-0.1-0.24%-4.8%31961.51+215.43+0.68%+55.3%-0.92%-60.1%
'26/01/2241.7+0.1+0.24%-4.57%31746.08+499.71+1.6%+57.8%-1.36%-62.4%
'26/01/2141.6-0.1-0.24%-4.8%31246.37-513.62-1.62%+55.2%+1.38%-60%
'26/01/2041.7-0.1-0.24%-5.02%31759.99+120.7+0.38%+55.8%-0.62%-60.8%
'26/01/1941.800%-5.02%31639.29+230.59+0.73%+57%-0.73%-62%
'26/01/1641.8+0.5+1.21%-3.87%31408.7+598.12+1.94%+60%-0.73%-63.9%
'26/01/1541.3+0.1+0.24%-3.64%30810.58-131.2-0.42%+59.3%+0.66%-63%
'26/01/1441.2+0.2+0.49%-3.17%30941.78+234.56+0.76%+60.6%-0.27%-63.7%
'26/01/1340.900%-3.18%30707.22+139.93+0.46%+61.3%-0.46%-64.5%
'26/01/1240.9-0.2-0.49%-3.65%30567.29+278.33+0.92%+62.8%-1.41%-66.4%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.1-0.05-0.12%-3.77%30288.96-71.59-0.24%+62.4%+0.12%-66.2%
'26/01/0841.1500%-3.77%30360.55-74.92-0.25%+62%+0.25%-65.8%
'26/01/0741.1500%-3.77%30435.47-140.83-0.46%+61.2%+0.46%-65%
'26/01/0641.1500%-3.77%30576.3+471.26+1.57%+63.8%-1.57%-67.5%
'26/01/0541.1500%-3.77%30105.04+755.23+2.57%+68%-2.57%-71.7%
'26/01/0241.15+0.15+0.37%-3.41%29349.81+386.21+1.33%+70.2%-0.96%-73.6%
'25/12/3141-0.15-0.36%-3.77%28963.6+256.47+0.89%+71.7%-1.25%-75.5%
'25/12/3041.1500%-3.77%28707.13-103.76-0.36%+71.1%+0.36%-74.9%
'25/12/2941.1500%-3.77%28810.89+254.87+0.89%+72.6%-0.89%-76.4%
'25/12/2641.15-0.15-0.36%-4.12%28556.02+184.04+0.65%+73.8%-1.01%-77.9%
'25/12/2441.300%-4.12%28371.98+61.51+0.22%+74.1%-0.22%-78.3%
'25/12/2341.3+0.05+0.12%-4%28310.47+160.83+0.57%+75.1%-0.45%-79.1%
'25/12/2241.25-0.25-0.6%-4.58%28149.64+453.29+1.64%+78%-2.24%-82.6%
'25/12/1941.5+0.2+0.48%-4.12%27696.35+227.82+0.83%+79.5%-0.35%-83.6%
'25/12/1841.300%-4.12%27468.53-56.64-0.21%+79.1%+0.21%-83.2%
'25/12/1741.3+0.05+0.12%-4%27525.17-11.49-0.04%+79%+0.16%-83%
'25/12/1641.2500%-4%27536.66-330.28-1.19%+76.9%+1.19%-80.9%
'25/12/1541.25-0.05-0.12%-4.12%27866.94-331.08-1.17%+74.8%+1.05%-79%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.300%-4.12%28198.02+173.27+0.62%+75.9%-0.62%-80%
'25/12/1141.300%-4.12%28024.75-375.98-1.32%+73.6%+1.32%-77.7%
'25/12/1041.3+0.1+0.24%-3.88%28400.73+218.13+0.77%+74.9%-0.53%-78.8%
'25/12/0941.200%-3.88%28182.6-121.18-0.43%+74.2%+0.43%-78.1%
'25/12/0841.2+0.05+0.12%-3.77%28303.78+322.89+1.15%+76.2%-1.03%-80%
'25/12/0541.100%-3.77%27980.89+185.18+0.67%+77.4%-0.67%-81.1%
'25/12/0441.100%-3.77%27795.71+2.67+0.01%+77.4%-0.01%-81.2%
'25/12/0341.100%-3.77%27793.04+228.77+0.83%+78.9%-0.83%-82.6%
'25/12/0241.1+0.05+0.12%-3.65%27564.27+221.74+0.81%+80.3%-0.69%-84%
'25/12/0141.05+0.05+0.12%-3.54%27342.53-283.95-1.03%+78.5%+1.15%-82%
'25/11/2841-0.05-0.12%-3.65%27626.48+71.95+0.26%+78.9%-0.38%-82.6%
'25/11/2741.05-0.05-0.12%-3.77%27554.53+144.99+0.53%+79.9%-0.65%-83.6%
'25/11/2641.100%-3.77%27409.54+497.37+1.85%+83.2%-1.85%-87%
'25/11/2541.1+0.05+0.12%-3.65%26912.17+407.93+1.54%+86%-1.42%-89.7%
'25/11/2441.0500%-3.65%26504.24+69.3+0.26%+86.5%-0.26%-90.2%
'25/11/2141.0500%-3.65%26434.94-991.42-3.61%+79.8%+3.61%-83.4%
'25/11/2041.05-0.15-0.36%-4%27426.36+846.24+3.18%+85.5%-3.54%-89.5%
'25/11/1941.200%-4%26580.12-176-0.66%+84.3%+0.66%-88.3%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.200%-4%26756.12-691.19-2.52%+79.6%+2.52%-83.6%
'25/11/1741.2-0.1-0.24%-4.24%27447.31+49.81+0.18%+80%-0.42%-84.2%
'25/11/1441.300%-4.24%27397.5-506.06-1.81%+76.7%+1.81%-80.9%
'25/11/1341.3-0.2-0.48%-4.7%27903.56-43.53-0.16%+76.4%-0.32%-81.1%
'25/11/1241.5+0.3+0.73%-4%27947.09+162.14+0.58%+77.4%+0.15%-81.4%
'25/11/1141.2+0.05+0.12%-3.89%27784.95-84.56-0.3%+76.9%+0.42%-80.8%
'25/11/1041.15-0.05-0.12%-4%27869.51+218.1+0.79%+78.3%-0.91%-82.3%
'25/11/0741.2-0.3-0.72%-4.7%27651.41-248.04-0.89%+76.7%+0.17%-81.4%
'25/11/0641.5+0.05+0.12%-4.58%27899.45+182.39+0.66%+77.9%-0.54%-82.5%
'25/11/0541.45+0.35+0.85%-3.77%27717.06-399.5-1.42%+75.3%+2.27%-79.1%
'25/11/0441.1+0.1+0.24%-3.54%28116.56-218.03-0.77%+74%+1.01%-77.5%
'25/11/0341-0.15-0.36%-3.89%28334.59+101.24+0.36%+74.6%-0.72%-78.5%
'25/10/3141.15+0.05+0.12%-3.77%28233.35-54.18-0.19%+74.3%+0.31%-78.1%
'25/10/3041.1-0.1-0.24%-4%28287.53-7.21-0.03%+74.2%-0.21%-78.2%
'25/10/2941.2+0.1+0.24%-3.77%28294.74+345.63+1.24%+76.4%-1%-80.2%
'25/10/2841.1+0.05+0.12%-3.65%27949.11-44.52-0.16%+76.1%+0.28%-79.8%
'25/10/2741.05-0.05-0.12%-3.77%27993.63+461.37+1.68%+79.1%-1.8%-82.8%
'25/10/2341.1+0.1+0.24%-3.54%27532.26-116.65-0.42%+78.3%+0.66%-81.9%
交易
日期		5878 台名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/224100%-3.54%27648.91-103.5-0.37%+77.6%+0.37%-81.2%
'25/10/2141-0.05-0.12%-3.65%27752.41+63.78+0.23%+78.1%-0.35%-81.7%
'25/10/2041.0500%-3.65%27688.63+386.26+1.41%+80.6%-1.41%-84.2%
'25/10/1741.05+0.05+0.12%-3.54%27302.37-345.5-1.25%+78.3%+1.37%-81.9%
'25/10/1641+0.3+0.74%-2.83%27647.87+372.16+1.36%+80.8%-0.62%-83.6%
'25/10/1540.700%-2.83%27275.71+482.56+1.8%+84%-1.8%-86.8%
'25/10/1440.700%-2.83%26793.15-130.27-0.48%+83.1%+0.48%-85.9%