≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.1-0.2-1.17%4.09%17.317.4516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4577.69萬58783股/筆17.110.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4983.45萬57862張/筆16.980 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.17%)

財報評分: 最新49分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.9-0.2-1.17%-1.17%49301.96-11.48-0.02%-0.02%-1.15%-1.15%
'26/10/0817.100%-1.17%49313.44-492.93-0.99%-1.01%+0.99%-0.16%
'26/10/0717.1+0.2+1.18%0%49806.37-16.18-0.03%-1.04%+1.21%+1.04%
'26/10/0616.9-0.2-1.17%-1.17%49822.55+110.51+0.22%-0.82%-1.39%-0.34%
'26/10/0517.1-0.25-1.44%-2.59%49712.04+1236.3+2.55%+1.7%-3.99%-4.3%
'26/10/0217.35+0.1+0.58%-2.03%48475.74+122.25+0.25%+1.96%+0.33%-3.99%
'26/10/0117.25-0.1-0.58%-2.59%48353.49+413.36+0.86%+2.84%-1.44%-5.43%
'26/09/3017.35+0.35+2.06%-0.59%47940.13+308.17+0.65%+3.51%+1.41%-4.09%
'26/09/2917-0.1-0.58%-1.17%47631.96-392.64-0.82%+2.66%+0.24%-3.83%
'26/09/2417.1+0.35+2.09%+0.9%48024.6-132.69-0.28%+2.38%+2.37%-1.48%
'26/09/2316.75+0.2+1.21%+2.11%48157.29+357.12+0.75%+3.14%+0.46%-1.03%
'26/09/2216.55+0.15+0.91%+3.05%47800.17+81.33+0.17%+3.32%+0.74%-0.27%
'26/09/2116.4+0.1+0.61%+3.68%47718.84+538.09+1.14%+4.5%-0.53%-0.81%
'26/09/1816.3-0.15-0.91%+2.74%47180.75+892.75+1.93%+6.51%-2.84%-3.78%
'26/09/1716.4500%+2.74%46288+439.1+0.96%+7.53%-0.96%-4.8%
'26/09/1616.45+0.1+0.61%+3.36%45848.9+337.41+0.74%+8.33%-0.13%-4.96%
'26/09/1516.35-0.05-0.3%+3.05%45511.49-351.03-0.77%+7.5%+0.47%-4.45%
'26/09/1416.4-0.2-1.2%+1.81%45862.52-322.33-0.7%+6.75%-0.5%-4.94%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.6-0.1-0.6%+1.2%46184.85-755.64-1.61%+5.03%+1.01%-3.83%
'26/09/1016.7+0.05+0.3%+1.5%46940.49-242.87-0.51%+4.49%+0.81%-2.99%
'26/09/0916.65-0.1-0.6%+0.9%47183.36+77.58+0.16%+4.66%-0.76%-3.77%
'26/09/0816.75-0.1-0.59%+0.3%47105.78-220.49-0.47%+4.17%-0.12%-3.88%
'26/09/0716.85+0.2+1.2%+1.5%47326.27+775.14+1.67%+5.91%-0.47%-4.41%
'26/09/0416.65+0.05+0.3%+1.81%46551.13+693.47+1.51%+7.51%-1.21%-5.7%
'26/09/0316.6-0.2-1.19%+0.6%45857.66-307.06-0.67%+6.8%-0.52%-6.2%
'26/09/0216.8-0.05-0.3%+0.3%46164.72-784-1.67%+5.01%+1.37%-4.72%
'26/09/0116.85-0.05-0.3%0%46948.72+820.25+1.78%+6.88%-2.08%-6.88%
'26/08/3116.9+0.1+0.6%+0.6%46128.47-202.98-0.44%+6.41%+1.04%-5.82%
'26/08/2816.8-0.2-1.18%-0.59%46331.45+356.23+0.77%+7.24%-1.95%-7.82%
'26/08/2717+0.2+1.19%+0.6%45975.22+142.6+0.31%+7.57%+0.88%-6.97%
'26/08/2616.8+0.05+0.3%+0.9%45832.62+663.16+1.47%+9.15%-1.17%-8.25%
'26/08/2516.75+0.1+0.6%+1.5%45169.46+407.14+0.91%+10.1%-0.31%-8.64%
'26/08/2416.65-0.2-1.19%+0.3%44762.32-461.97-1.02%+9.02%-0.17%-8.72%
'26/08/2116.85-0.05-0.3%0%45224.29+290.55+0.65%+9.72%-0.95%-9.72%
'26/08/2016.9-0.05-0.29%-0.29%44933.74+214.39+0.48%+10.2%-0.77%-10.5%
'26/08/1916.95+0.05+0.3%0%44719.35-589.33-1.3%+8.81%+1.6%-8.81%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.9-0.25-1.46%-1.46%45308.68-548.59-1.2%+7.51%-0.26%-8.97%
'26/08/1717.1500%-1.46%45857.27+46.26+0.1%+7.62%-0.1%-9.08%
'26/08/1417.15+0.25+1.48%0%45811.01-210.47-0.46%+7.13%+1.94%-7.13%
'26/08/1316.9-0.35-2.03%-2.03%46021.48+503.41+1.11%+8.31%-3.14%-10.3%
'26/08/1217.25-0.15-0.86%-2.87%45518.07+397.35+0.88%+9.27%-1.74%-12.1%
'26/08/1117.4-0.25-1.42%-4.25%45120.72+191.96+0.43%+9.73%-1.85%-14%
'26/08/1017.65+0.8+4.75%+0.3%44928.76+702.85+1.59%+11.5%+3.16%-11.2%
'26/08/0716.85-0.15-0.88%-0.59%44225.91-170.79-0.38%+11%-0.5%-11.6%
'26/08/0617-0.4-2.3%-2.87%44396.7-214.9-0.48%+10.5%-1.82%-13.4%
'26/08/0517.4+0.3+1.75%-1.17%44611.6+1250.94+2.88%+13.7%-1.13%-14.9%
'26/08/0417.1-0.15-0.87%-2.03%43360.66-25.75-0.06%+13.6%-0.81%-15.7%
'26/08/0317.25+0.9+5.5%+3.36%43386.41+266.66+0.62%+14.3%+4.88%-11%
'26/07/3116.35+0.55+3.48%+6.96%43119.75+3186.45+7.98%+23.5%-4.5%-16.5%
'26/07/3015.8-0.35-2.17%+4.64%39933.3-105.88-0.26%+23.1%-1.91%-18.5%
'26/07/2916.15-0.7-4.15%+0.3%40039.18-1564.18-3.76%+18.5%-0.39%-18.2%
'26/07/2816.85-0.45-2.6%-2.31%41603.36-2030.83-4.65%+13%+2.05%-15.3%
'26/07/2717.3-0.25-1.42%-3.7%43634.19-20.65-0.05%+12.9%-1.37%-16.6%
'26/07/2417.55-0.45-2.5%-6.11%43654.84-1195.97-2.67%+9.92%+0.17%-16%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318+0.25+1.41%-4.79%44850.81+25.03+0.06%+9.99%+1.35%-14.8%
'26/07/2217.75-0.1-0.56%-5.32%44825.78+592.91+1.34%+11.5%-1.9%-16.8%
'26/07/2117.85+0.05+0.28%-5.06%44232.87+1783.17+4.2%+16.1%-3.92%-21.2%
'26/07/2017.8-0.4-2.2%-7.14%42449.7-221.57-0.52%+15.5%-1.68%-22.7%
'26/07/1718.2-0.65-3.45%-10.3%42671.27-2953.71-6.47%+8.06%+3.02%-18.4%
'26/07/1618.85-0.2-1.05%-11.3%45624.98-6.61-0.01%+8.04%-1.04%-19.3%
'26/07/1519.05+0.5+2.7%-8.89%45631.59+893.64+2%+10.2%+0.7%-19.1%
'26/07/1418.55-0.35-1.85%-10.6%44737.95-642.57-1.42%+8.64%-0.43%-19.2%
'26/07/1318.9-0.25-1.31%-11.7%45380.52+25.91+0.06%+8.7%-1.37%-20.5%
'26/07/0919.15-0.05-0.26%-12%45354.61-379.8-0.83%+7.8%+0.57%-19.8%
'26/07/0819.200%-12%45734.41+255.3+0.56%+8.41%-0.56%-20.4%
'26/07/0719.2-0.5-2.54%-14.2%45479.11-1077.28-2.31%+5.9%-0.23%-20.1%
'26/07/0619.7+0.15+0.77%-13.6%46556.39-224.23-0.48%+5.39%+1.25%-18.9%
'26/07/0319.55+0.45+2.36%-11.5%46780.62+36.46+0.08%+5.47%+2.28%-17%
'26/07/0219.1+0.75+4.09%-7.9%46744.16-274.83-0.58%+4.86%+4.67%-12.8%
'26/07/0118.35-0.2-1.08%-8.89%47018.99+893.08+1.94%+6.89%-3.02%-15.8%
'26/06/3018.55+0.2+1.09%-7.9%46125.91+1126.01+2.5%+9.56%-1.41%-17.5%
'26/06/2918.35+0.15+0.82%-7.14%44999.9+428.14+0.96%+10.6%-0.14%-17.8%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.95-0.4-2.07%-8.79%44571.76-1683.5-3.64%+6.59%+1.57%-15.4%
'26/06/2519.35+0.15+0.78%-8.07%46255.26+211.66+0.46%+7.08%+0.32%-15.1%
'26/06/2419.2+0.15+0.79%-7.35%46043.6-1057.05-2.24%+4.67%+3.03%-12%
'26/06/2319.05-0.4-2.06%-9.25%47100.65-640.86-1.34%+3.27%-0.72%-12.5%
'26/06/2219.45+0.25+1.3%-8.07%47741.51+1276.31+2.75%+6.11%-1.45%-14.2%
'26/06/1819.2+0.25+1.32%-6.86%46465.2+587.81+1.28%+7.46%+0.04%-14.3%
'26/06/1718.95-0.05-0.26%-7.11%45877.39+68.2+0.15%+7.62%-0.41%-14.7%
'26/06/1619-0.15-0.78%-7.83%45809.19+412.2+0.91%+8.6%-1.69%-16.4%
'26/06/1519.15+0.45+2.41%-5.61%45396.99+1227.95+2.78%+11.6%-0.37%-17.2%
'26/06/1218.7+0.05+0.27%-5.36%44169.04+1019.58+2.36%+14.3%-2.09%-19.6%
'26/06/1118.65-0.25-1.32%-6.61%43149.46-76.08-0.18%+14.1%-1.14%-20.7%
'26/06/1018.9-0.35-1.82%-8.31%43225.54-1478.9-3.31%+10.3%+1.49%-18.6%
'26/06/0919.25-0.2-1.03%-9.25%44704.44+1201.66+2.76%+13.3%-3.79%-22.6%
'26/06/0819.45-0.35-1.77%-10.9%43502.78-1568.16-3.48%+9.39%+1.71%-20.2%
'26/06/0519.8+0.05+0.25%-10.6%45070.94-606.52-1.33%+7.93%+1.58%-18.6%
'26/06/0419.75-0.25-1.25%-11.7%45677.46-781.7-1.68%+6.12%+0.43%-17.9%
'26/06/0320+0.6+3.09%-9.02%46459.16+901.85+1.98%+8.22%+1.11%-17.2%
'26/06/0219.4+0.05+0.26%-8.79%45557.31+219.4+0.48%+8.74%-0.22%-17.5%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.35+0.25+1.31%-7.59%45337.91+604.97+1.35%+10.2%-0.04%-17.8%
'26/05/2919.1+0.05+0.26%-7.35%44732.94+1096.5+2.51%+13%-2.25%-20.3%
'26/05/2819.05-0.25-1.3%-8.55%43636.44-620.36-1.4%+11.4%+0.1%-19.9%
'26/05/2719.3-0.4-2.03%-10.4%44256.8+731.43+1.68%+13.3%-3.71%-23.7%
'26/05/2619.7+0.95+5.07%-5.87%43525.37-119.03-0.27%+13%+5.34%-18.8%
'26/05/2518.75-0.2-1.06%-6.86%43644.4+1376.43+3.26%+16.6%-4.32%-23.5%
'26/05/2218.95+0.25+1.34%-5.61%42267.97+899.76+2.18%+19.2%-0.84%-24.8%
'26/05/2118.7+0.2+1.08%-4.59%41368.21+1347.39+3.37%+23.2%-2.29%-27.8%
'26/05/2018.500%-4.59%40020.82-154.74-0.39%+22.7%+0.39%-27.3%
'26/05/1918.5-0.1-0.54%-5.11%40175.56-716.26-1.75%+20.6%+1.21%-25.7%
'26/05/1818.6+0.05+0.27%-4.85%40891.82-280.54-0.68%+19.7%+0.95%-24.6%
'26/05/1518.55-0.1-0.54%-5.36%41172.36-579.39-1.39%+18.1%+0.85%-23.4%
'26/05/1418.65-0.25-1.32%-6.61%41751.75+377.25+0.91%+19.2%-2.23%-25.8%
'26/05/1318.900%-6.61%41374.5-523.82-1.25%+17.7%+1.25%-24.3%
'26/05/1218.9-0.5-2.58%-9.02%41898.32+108.26+0.26%+18%-2.84%-27%
'26/05/1119.4-0.1-0.51%-9.49%41790.06+186.12+0.45%+18.5%-0.96%-28%
'26/05/0819.5-0.55-2.74%-12%41603.94-329.84-0.79%+17.6%-1.95%-29.5%
'26/05/0720.05+0.4+2.04%-10.2%41933.78+794.93+1.93%+19.8%+0.11%-30%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.65+0.1+0.51%-9.72%41138.85+369.56+0.91%+20.9%-0.4%-30.6%
'26/05/0519.55+0.35+1.82%-8.07%40769.29+64.15+0.16%+21.1%+1.66%-29.2%
'26/05/0419.2+0.2+1.05%-7.11%40705.14+1778.51+4.57%+26.7%-3.52%-33.8%
'26/04/3019-0.25-1.3%-8.31%38926.63-376.87-0.96%+25.4%-0.34%-33.8%
'26/04/2919.25+0.15+0.79%-7.59%39303.5-218.23-0.55%+24.7%+1.34%-32.3%
'26/04/2819.1+0.35+1.87%-5.87%39521.73-94.9-0.24%+24.4%+2.11%-30.3%
'26/04/2718.75-0.05-0.27%-6.12%39616.63+684.23+1.76%+26.6%-2.03%-32.8%
'26/04/2418.8-0.3-1.57%-7.59%38932.4+1218.25+3.23%+30.7%-4.8%-38.3%
'26/04/2319.1-0.4-2.05%-9.49%37714.15-164.32-0.43%+30.2%-1.62%-39.6%
'26/04/2219.5+0.2+1.04%-8.55%37878.47+273.36+0.73%+31.1%+0.31%-39.7%
'26/04/2119.3-0.1-0.52%-9.02%37605.11+646.31+1.75%+33.4%-2.27%-42.4%
'26/04/2019.4+0.15+0.78%-8.31%36958.8+154.46+0.42%+34%+0.36%-42.3%
'26/04/1719.2500%-8.31%36804.34-327.68-0.88%+32.8%+0.88%-41.1%
'26/04/1619.25+0.4+2.12%-6.37%37132.02+409.88+1.12%+34.3%+1%-40.6%
'26/04/1518.8500%-6.37%36722.14+426.02+1.17%+35.8%-1.17%-42.2%
'26/04/1418.85-0.1-0.53%-6.86%36296.12+838.83+2.37%+39%-2.9%-45.9%
'26/04/1318.95-0.05-0.26%-7.11%35457.29+39.46+0.11%+39.2%-0.37%-46.3%
'26/04/1019-0.3-1.55%-8.55%35417.83+556.67+1.6%+41.4%-3.15%-50%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.3-0.1-0.52%-9.02%34861.16+99.78+0.29%+41.8%-0.81%-50.9%
'26/04/0819.4+0.7+3.74%-5.61%34761.38+1531.56+4.61%+48.4%-0.87%-54%
'26/04/0718.7-0.3-1.58%-7.11%33229.82+657.39+2.02%+51.4%-3.6%-58.5%
'26/04/0219-0.4-2.06%-9.02%32572.43-602.39-1.82%+48.6%-0.24%-57.6%
'26/04/0119.4+0.05+0.26%-8.79%33174.82+1451.83+4.58%+55.4%-4.32%-64.2%
'26/03/3119.35-0.4-2.03%-10.6%31722.99-795.17-2.45%+51.6%+0.42%-62.2%
'26/03/3019.75-0.05-0.25%-10.9%32518.16-594.43-1.8%+48.9%+1.55%-59.8%
'26/03/2719.8-0.05-0.25%-11.1%33112.59-225.03-0.68%+47.9%+0.43%-59%
'26/03/2619.85-0.35-1.73%-12.6%33337.62-101.49-0.3%+47.4%-1.43%-60.1%
'26/03/2520.2+0.6+3.06%-9.95%33439.11+826.87+2.54%+51.2%+0.52%-61.1%
'26/03/2419.6+0.05+0.26%-9.72%32612.24-110.26-0.34%+50.7%+0.6%-60.4%
'26/03/2319.55-0.55-2.74%-12.2%32722.5-821.38-2.45%+47%-0.29%-59.2%
'26/03/2020.1-0.1-0.5%-12.6%33543.88-145.8-0.43%+46.3%-0.07%-59%
'26/03/1920.2-0.3-1.46%-13.9%33689.68-658.9-1.92%+43.5%+0.46%-57.4%
'26/03/1820.5-0.05-0.24%-14.1%34348.58+512.01+1.51%+45.7%-1.75%-59.8%
'26/03/1720.55+0.15+0.74%-13.5%33836.57+494.06+1.48%+47.9%-0.74%-61.3%
'26/03/1620.4+0.1+0.49%-13.1%33342.51-57.81-0.17%+47.6%+0.66%-60.7%
'26/03/1320.3-0.5-2.4%-15.1%33400.32-181.54-0.54%+46.8%-1.86%-62%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.8+0.05+0.24%-14.9%33581.86-532.33-1.56%+44.5%+1.8%-59.5%
'26/03/1120.75+0.65+3.23%-12.2%34114.19+1342.32+4.1%+50.4%-0.87%-62.6%
'26/03/1020.1-0.35-1.71%-13.7%32771.87+661.45+2.06%+53.5%-3.77%-67.2%
'26/03/0920.45-1.6-7.26%-20%32110.42-1489.12-4.43%+46.7%-2.83%-66.7%
'26/03/0622.05+0.55+2.56%-17.9%33599.54-73.4-0.22%+46.4%+2.78%-64.3%
'26/03/0521.5+1.2+5.91%-13.1%33672.94+844.06+2.57%+50.2%+3.34%-63.2%
'26/03/0420.3-1.5-6.88%-19%32828.88-1494.77-4.35%+43.6%-2.53%-62.7%
'26/03/0321.8-0.25-1.13%-20%34323.65-771.44-2.2%+40.5%+1.07%-60.4%
'26/03/0222.05+0.05+0.23%-19.8%35095.09-319.4-0.9%+39.2%+1.13%-59%
'26/02/2622+0.1+0.46%-19.4%35414.49+1.420%+39.2%+0.46%-58.6%
'26/02/2521.900%-19.4%35413.07+712.25+2.05%+42.1%-2.05%-61.5%
'26/02/2421.9+0.15+0.69%-18.9%34700.82+927.56+2.75%+46%-2.06%-64.8%
'26/02/2321.75+0.55+2.59%-16.7%33773.26+167.55+0.5%+46.7%+2.09%-63.5%
'26/02/1121.2-0.45-2.08%-18.5%33605.71+532.74+1.61%+49.1%-3.69%-67.5%
'26/02/1021.65-0.2-0.92%-19.2%33072.97+668.35+2.06%+52.1%-2.98%-71.4%
'26/02/0921.85+0.2+0.92%-18.5%32404.62+621.7+1.96%+55.1%-1.04%-73.6%
'26/02/0621.65-0.3-1.37%-19.6%31782.92-18.35-0.06%+55%-1.31%-74.6%
'26/02/0521.95-0.2-0.9%-20.3%31801.27-488.54-1.51%+52.7%+0.61%-73%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.15+0.75+3.5%-17.5%32289.81+94.45+0.29%+53.1%+3.21%-70.7%
'26/02/0321.4+0.75+3.63%-14.5%32195.36+571.33+1.81%+55.9%+1.82%-70.4%
'26/02/0220.65-0.65-3.05%-17.1%31624.03-439.72-1.37%+53.8%-1.68%-70.9%
'26/01/3021.3-1-4.48%-20.9%32063.75-472.52-1.45%+51.5%-3.03%-72.4%
'26/01/2922.3-0.35-1.55%-22.1%32536.27-267.55-0.82%+50.3%-0.73%-72.4%
'26/01/2822.65-0.35-1.52%-23.3%32803.82+485.9+1.5%+52.6%-3.02%-75.8%
'26/01/2723-0.3-1.29%-24.2%32317.92+253.4+0.79%+53.8%-2.08%-78%
'26/01/2623.3+0.1+0.43%-23.9%32064.52+103.01+0.32%+54.3%+0.11%-78.2%
'26/01/2323.2-0.15-0.64%-24.4%31961.51+215.43+0.68%+55.3%-1.32%-79.7%
'26/01/2223.35-0.2-0.85%-25.1%31746.08+499.71+1.6%+57.8%-2.45%-82.8%
'26/01/2123.55+0.05+0.21%-24.9%31246.37-513.62-1.62%+55.2%+1.83%-80.1%
'26/01/2023.5+0.6+2.62%-22.9%31759.99+120.7+0.38%+55.8%+2.24%-78.8%
'26/01/1922.9+0.2+0.88%-22.2%31639.29+230.59+0.73%+57%+0.15%-79.2%
'26/01/1622.7-0.2-0.87%-22.9%31408.7+598.12+1.94%+60%-2.81%-82.9%
'26/01/1522.9-0.4-1.72%-24.2%30810.58-131.2-0.42%+59.3%-1.3%-83.6%
'26/01/1423.3+0.45+1.97%-22.8%30941.78+234.56+0.76%+60.6%+1.21%-83.3%
'26/01/1322.85-0.45-1.93%-24.2%30707.22+139.93+0.46%+61.3%-2.39%-85.5%
'26/01/1223.3+1.05+4.72%-20.7%30567.29+278.33+0.92%+62.8%+3.8%-83.4%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.25+0.1+0.45%-20.3%30288.96-71.59-0.24%+62.4%+0.69%-82.7%
'26/01/0822.15-0.5-2.21%-22.1%30360.55-74.92-0.25%+62%-1.96%-84.1%
'26/01/0722.65-0.05-0.22%-22.2%30435.47-140.83-0.46%+61.2%+0.24%-83.5%
'26/01/0622.7+0.5+2.25%-20.5%30576.3+471.26+1.57%+63.8%+0.68%-84.3%
'26/01/0522.2-0.75-3.27%-23.1%30105.04+755.23+2.57%+68%-5.84%-91.1%
'26/01/0222.95-0.45-1.92%-24.6%29349.81+386.21+1.33%+70.2%-3.25%-94.8%
'25/12/3123.400%-24.6%28963.6+256.47+0.89%+71.7%-0.89%-96.3%
'25/12/3023.4+0.05+0.21%-24.4%28707.13-103.76-0.36%+71.1%+0.57%-95.5%
'25/12/2923.3500%-24.4%28810.89+254.87+0.89%+72.6%-0.89%-97.1%
'25/12/2623.35+1.45+6.62%-19.4%28556.02+184.04+0.65%+73.8%+5.97%-93.2%
'25/12/2421.9+0.6+2.82%-17.1%28371.98+61.51+0.22%+74.1%+2.6%-91.3%
'25/12/2321.3-0.2-0.93%-17.9%28310.47+160.83+0.57%+75.1%-1.5%-93%
'25/12/2221.5+0.25+1.18%-16.9%28149.64+453.29+1.64%+78%-0.46%-95%
'25/12/1921.25+0.35+1.67%-15.6%27696.35+227.82+0.83%+79.5%+0.84%-95%
'25/12/1820.9-0.6-2.79%-17.9%27468.53-56.64-0.21%+79.1%-2.58%-97%
'25/12/1721.5+0.1+0.47%-17.5%27525.17-11.49-0.04%+79%+0.51%-96.6%
'25/12/1621.4-0.35-1.61%-18.9%27536.66-330.28-1.19%+76.9%-0.42%-95.8%
'25/12/1521.75+0.2+0.93%-18.1%27866.94-331.08-1.17%+74.8%+2.1%-92.9%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.55+0.2+0.94%-17.3%28198.02+173.27+0.62%+75.9%+0.32%-93.3%
'25/12/1121.35-0.2-0.93%-18.1%28024.75-375.98-1.32%+73.6%+0.39%-91.7%
'25/12/1021.55-0.25-1.15%-19%28400.73+218.13+0.77%+74.9%-1.92%-94%
'25/12/0921.8-0.15-0.68%-19.6%28182.6-121.18-0.43%+74.2%-0.25%-93.8%
'25/12/0821.95+0.35+1.62%-18.3%28303.78+322.89+1.15%+76.2%+0.47%-94.5%
'25/12/0521.6-0.25-1.14%-19.2%27980.89+185.18+0.67%+77.4%-1.81%-96.6%
'25/12/0421.85+0.3+1.39%-18.1%27795.71+2.67+0.01%+77.4%+1.38%-95.5%
'25/12/0321.55+0.25+1.17%-17.1%27793.04+228.77+0.83%+78.9%+0.34%-96%
'25/12/0221.3-0.45-2.07%-18.9%27564.27+221.74+0.81%+80.3%-2.88%-99.2%
'25/12/0121.75-0.25-1.14%-19.8%27342.53-283.95-1.03%+78.5%-0.11%-98.2%
'25/11/2822+0.15+0.69%-19.2%27626.48+71.95+0.26%+78.9%+0.43%-98.1%
'25/11/2721.85-0.4-1.8%-20.7%27554.53+144.99+0.53%+79.9%-2.33%-100.5%
'25/11/2622.25+2+9.88%-12.8%27409.54+497.37+1.85%+83.2%+8.03%-96%
'25/11/2520.25+0.15+0.75%-12.2%26912.17+407.93+1.54%+86%-0.79%-98.2%
'25/11/2420.1+0.3+1.52%-10.9%26504.24+69.3+0.26%+86.5%+1.26%-97.4%
'25/11/2119.8-0.7-3.41%-13.9%26434.94-991.42-3.61%+79.8%+0.2%-93.7%
'25/11/2020.5+0.35+1.74%-12.4%27426.36+846.24+3.18%+85.5%-1.44%-97.9%
'25/11/1920.15+0.2+1%-11.5%26580.12-176-0.66%+84.3%+1.66%-95.8%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.95-1-4.77%-15.8%26756.12-691.19-2.52%+79.6%-2.25%-95.4%
'25/11/1720.95-0.05-0.24%-16%27447.31+49.81+0.18%+80%-0.42%-95.9%
'25/11/1421-0.2-0.94%-16.7%27397.5-506.06-1.81%+76.7%+0.87%-93.4%
'25/11/1321.2-0.35-1.62%-18.1%27903.56-43.53-0.16%+76.4%-1.46%-94.5%
'25/11/1221.55+0.05+0.23%-17.9%27947.09+162.14+0.58%+77.4%-0.35%-95.3%
'25/11/1121.5+0.35+1.65%-16.5%27784.95-84.56-0.3%+76.9%+1.95%-93.5%
'25/11/1021.15-0.3-1.4%-17.7%27869.51+218.1+0.79%+78.3%-2.19%-96%
'25/11/0721.45-0.75-3.38%-20.5%27651.41-248.04-0.89%+76.7%-2.49%-97.2%
'25/11/0622.2-0.2-0.89%-21.2%27899.45+182.39+0.66%+77.9%-1.55%-99.1%
'25/11/0522.4+0.35+1.59%-20%27717.06-399.5-1.42%+75.3%+3.01%-95.3%
'25/11/0422.05-0.6-2.65%-22.1%28116.56-218.03-0.77%+74%-1.88%-96.1%
'25/11/0322.65-0.25-1.09%-22.9%28334.59+101.24+0.36%+74.6%-1.45%-97.5%
'25/10/3122.9+0.05+0.22%-22.8%28233.35-54.18-0.19%+74.3%+0.41%-97%
'25/10/3022.85-0.45-1.93%-24.2%28287.53-7.21-0.03%+74.2%-1.9%-98.5%
'25/10/2923.3+0.2+0.87%-23.6%28294.74+345.63+1.24%+76.4%-0.37%-100%
'25/10/2823.1-0.5-2.12%-25.2%27949.11-44.52-0.16%+76.1%-1.96%-101.3%
'25/10/2723.6+0.2+0.85%-24.6%27993.63+461.37+1.68%+79.1%-0.83%-103.6%
'25/10/2323.4-0.55-2.3%-26.3%27532.26-116.65-0.42%+78.3%-1.88%-104.6%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.95-0.25-1.03%-27.1%27648.91-103.5-0.37%+77.6%-0.66%-104.7%
'25/10/2124.2+0.2+0.83%-26.5%27752.41+63.78+0.23%+78.1%+0.6%-104.5%
'25/10/2024+0.4+1.69%-25.2%27688.63+386.26+1.41%+80.6%+0.28%-105.8%
'25/10/1723.6-0.65-2.68%-27.2%27302.37-345.5-1.25%+78.3%-1.43%-105.5%
'25/10/1624.25+0.3+1.25%-26.3%27647.87+372.16+1.36%+80.8%-0.11%-107.1%
'25/10/1523.95-0.25-1.03%-27.1%27275.71+482.56+1.8%+84%-2.83%-111.1%
'25/10/1424.2-1.5-5.84%-31.3%26793.15-130.27-0.48%+83.1%-5.36%-114.4%
'25/10/1325.7-0.8-3.02%-33.4%26923.42-378.5-1.39%+80.6%-1.63%-114%