≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / K線比較(日)

5302 太欣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.78-0.16-1.64%1.64%9.739.759.59
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273262.8萬1352.02張/筆9.641.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110107.3萬631.74張/筆9.78-0.04 (-0.41%)

連續漲跌: 連2跌  ( -0.2元 / -2.04%)

財報評分: 最新34分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.62-0.16-1.64%-1.64%48341.31-960.65-1.95%-1.95%+0.31%+0.31%
'26/10/129.78-0.04-0.41%-2.04%49301.96-11.48-0.02%-1.97%-0.39%-0.07%
'26/10/089.82+0.01+0.1%-1.94%49313.44-492.93-0.99%-2.94%+1.09%+1%
'26/10/079.8100%-1.94%49806.37-16.18-0.03%-2.97%+0.03%+1.04%
'26/10/069.81-0.07-0.71%-2.63%49822.55+110.51+0.22%-2.76%-0.93%+0.13%
'26/10/059.88-0.17-1.69%-4.28%49712.04+1236.3+2.55%-0.28%-4.24%-4%
'26/10/0210.05+0.19+1.93%-2.43%48475.74+122.25+0.25%-0.03%+1.68%-2.41%
'26/10/019.86+0.05+0.51%-1.94%48353.49+413.36+0.86%+0.84%-0.35%-2.77%
'26/09/309.81+0.09+0.93%-1.03%47940.13+308.17+0.65%+1.49%+0.28%-2.52%
'26/09/299.72-0.08-0.82%-1.84%47631.96-392.64-0.82%+0.66%0%-2.5%
'26/09/249.8+0.03+0.31%-1.54%48024.6-132.69-0.28%+0.38%+0.59%-1.92%
'26/09/239.77+0.06+0.62%-0.93%48157.29+357.12+0.75%+1.13%-0.13%-2.06%
'26/09/229.71-0.14-1.42%-2.34%47800.17+81.33+0.17%+1.3%-1.59%-3.64%
'26/09/219.85+0.1+1.03%-1.33%47718.84+538.09+1.14%+2.46%-0.11%-3.79%
'26/09/189.75-0.02-0.2%-1.54%47180.75+892.75+1.93%+4.44%-2.13%-5.97%
'26/09/179.77+0.1+1.03%-0.52%46288+439.1+0.96%+5.44%+0.07%-5.95%
'26/09/169.67+0.07+0.73%+0.21%45848.9+337.41+0.74%+6.22%-0.01%-6.01%
'26/09/159.6-0.06-0.62%-0.41%45511.49-351.03-0.77%+5.4%+0.15%-5.82%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.66-0.06-0.62%-1.03%45862.52-322.33-0.7%+4.67%+0.08%-5.7%
'26/09/119.72-0.03-0.31%-1.33%46184.85-755.64-1.61%+2.98%+1.3%-4.32%
'26/09/109.75-0.2-2.01%-3.32%46940.49-242.87-0.51%+2.45%-1.5%-5.77%
'26/09/099.95-0.25-2.45%-5.69%47183.36+77.58+0.16%+2.62%-2.61%-8.31%
'26/09/0810.2-0.05-0.49%-6.15%47105.78-220.49-0.47%+2.14%-0.02%-8.29%
'26/09/0710.25-0.05-0.49%-6.6%47326.27+775.14+1.67%+3.85%-2.16%-10.4%
'26/09/0410.3+0.1+0.98%-5.69%46551.13+693.47+1.51%+5.42%-0.53%-11.1%
'26/09/0310.2-0.1-0.97%-6.6%45857.66-307.06-0.67%+4.71%-0.3%-11.3%
'26/09/0210.3-0.05-0.48%-7.05%46164.72-784-1.67%+2.97%+1.19%-10%
'26/09/0110.35+0.1+0.98%-6.15%46948.72+820.25+1.78%+4.8%-0.8%-10.9%
'26/08/3110.25-0.25-2.38%-8.38%46128.47-202.98-0.44%+4.34%-1.94%-12.7%
'26/08/2810.5-0.05-0.47%-8.82%46331.45+356.23+0.77%+5.15%-1.24%-14%
'26/08/2710.55+0.1+0.96%-7.94%45975.22+142.6+0.31%+5.47%+0.65%-13.4%
'26/08/2610.45+0.1+0.97%-7.05%45832.62+663.16+1.47%+7.02%-0.5%-14.1%
'26/08/2510.35-0.1-0.96%-7.94%45169.46+407.14+0.91%+8%-1.87%-15.9%
'26/08/2410.45+0.2+1.95%-6.15%44762.32-461.97-1.02%+6.89%+2.97%-13%
'26/08/2110.25+0.05+0.49%-5.69%45224.29+290.55+0.65%+7.58%-0.16%-13.3%
'26/08/2010.2-0.1-0.97%-6.6%44933.74+214.39+0.48%+8.1%-1.45%-14.7%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.3-0.25-2.37%-8.82%44719.35-589.33-1.3%+6.69%-1.07%-15.5%
'26/08/1810.55-0.05-0.47%-9.25%45308.68-548.59-1.2%+5.42%+0.73%-14.7%
'26/08/1710.6-0.3-2.75%-11.7%45857.27+46.26+0.1%+5.52%-2.85%-17.3%
'26/08/1410.9-0.45-3.96%-15.2%45811.01-210.47-0.46%+5.04%-3.5%-20.3%
'26/08/1311.3500%-15.2%46021.48+503.41+1.11%+6.2%-1.11%-21.4%
'26/08/1211.35-0.25-2.16%-17.1%45518.07+397.35+0.88%+7.14%-3.04%-24.2%
'26/08/1111.6+0.45+4.04%-13.7%45120.72+191.96+0.43%+7.6%+3.61%-21.3%
'26/08/1011.15+1+9.85%-5.22%44928.76+702.85+1.59%+9.31%+8.26%-14.5%
'26/08/0710.15+0.05+0.5%-4.75%44225.91-170.79-0.38%+8.88%+0.88%-13.6%
'26/08/0610.1-0.1-0.98%-5.69%44396.7-214.9-0.48%+8.36%-0.5%-14%
'26/08/0510.200%-5.69%44611.6+1250.94+2.88%+11.5%-2.88%-17.2%
'26/08/0410.2+0.15+1.49%-4.28%43360.66-25.75-0.06%+11.4%+1.55%-15.7%
'26/08/0310.05+0.05+0.5%-3.8%43386.41+266.66+0.62%+12.1%-0.12%-15.9%
'26/07/3110+0.33+3.41%-0.52%43119.75+3186.45+7.98%+21.1%-4.57%-21.6%
'26/07/309.67-0.22-2.22%-2.73%39933.3-105.88-0.26%+20.7%-1.96%-23.5%
'26/07/299.89-0.08-0.8%-3.51%40039.18-1564.18-3.76%+16.2%+2.96%-19.7%
'26/07/289.97-0.33-3.2%-6.6%41603.36-2030.83-4.65%+10.8%+1.45%-17.4%
'26/07/2710.3-0.3-2.83%-9.25%43634.19-20.65-0.05%+10.7%-2.78%-20%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.6-0.15-1.4%-10.5%43654.84-1195.97-2.67%+7.78%+1.27%-18.3%
'26/07/2310.75-0.2-1.83%-12.1%44850.81+25.03+0.06%+7.84%-1.89%-20%
'26/07/2210.9500%-12.1%44825.78+592.91+1.34%+9.29%-1.34%-21.4%
'26/07/2110.95+0.15+1.39%-10.9%44232.87+1783.17+4.2%+13.9%-2.81%-24.8%
'26/07/2010.8-0.2-1.82%-12.5%42449.7-221.57-0.52%+13.3%-1.3%-25.8%
'26/07/1711-0.9-7.56%-19.2%42671.27-2953.71-6.47%+5.95%-1.09%-25.1%
'26/07/1611.9-0.3-2.46%-21.1%45624.98-6.61-0.01%+5.94%-2.45%-27.1%
'26/07/1512.2-0.05-0.41%-21.5%45631.59+893.64+2%+8.05%-2.41%-29.5%
'26/07/1412.25-0.8-6.13%-26.3%44737.95-642.57-1.42%+6.52%-4.71%-32.8%
'26/07/1313.05-0.2-1.51%-27.4%45380.52+25.91+0.06%+6.59%-1.57%-34%
'26/07/0913.25-0.6-4.33%-30.5%45354.61-379.8-0.83%+5.7%-3.5%-36.2%
'26/07/0813.85-0.35-2.46%-32.3%45734.41+255.3+0.56%+6.29%-3.02%-38.5%
'26/07/0714.2-1.25-8.09%-37.7%45479.11-1077.28-2.31%+3.83%-5.78%-41.6%
'26/07/0615.45+1.4+9.96%-31.5%46556.39-224.23-0.48%+3.34%+10.4%-34.9%
'26/07/0314.05+1.25+9.77%-24.8%46780.62+36.46+0.08%+3.42%+9.69%-28.3%
'26/07/0212.8+0.55+4.49%-21.5%46744.16-274.83-0.58%+2.81%+5.07%-24.3%
'26/07/0112.25-0.4-3.16%-24%47018.99+893.08+1.94%+4.8%-5.1%-28.8%
'26/06/3012.65+0.3+2.43%-22.1%46125.91+1126.01+2.5%+7.43%-0.07%-29.5%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.35-0.3-2.37%-24%44999.9+428.14+0.96%+8.46%-3.33%-32.4%
'26/06/2612.65-0.4-3.07%-26.3%44571.76-1683.5-3.64%+4.51%+0.57%-30.8%
'26/06/2513.05-1.4-9.69%-33.4%46255.26+211.66+0.46%+4.99%-10.2%-38.4%
'26/06/2414.45+0.6+4.33%-30.5%46043.6-1057.05-2.24%+2.63%+6.57%-33.2%
'26/06/2313.85+1.25+9.92%-23.7%47100.65-640.86-1.34%+1.26%+11.3%-24.9%
'26/06/2212.6+0.05+0.4%-23.3%47741.51+1276.31+2.75%+4.04%-2.35%-27.4%
'26/06/1812.55+0.05+0.4%-23%46465.2+587.81+1.28%+5.37%-0.88%-28.4%
'26/06/1712.5-0.2-1.57%-24.3%45877.39+68.2+0.15%+5.53%-1.72%-29.8%
'26/06/1612.7+1.15+9.96%-16.7%45809.19+412.2+0.91%+6.49%+9.05%-23.2%
'26/06/1511.55+0.25+2.21%-14.9%45396.99+1227.95+2.78%+9.45%-0.57%-24.3%
'26/06/1211.3+0.3+2.73%-12.5%44169.04+1019.58+2.36%+12%+0.37%-24.6%
'26/06/1111+0.2+1.85%-10.9%43149.46-76.08-0.18%+11.8%+2.03%-22.8%
'26/06/1010.8-0.3-2.7%-13.3%43225.54-1478.9-3.31%+8.14%+0.61%-21.5%
'26/06/0911.1+0.6+5.71%-8.38%44704.44+1201.66+2.76%+11.1%+2.95%-19.5%
'26/06/0810.5-0.2-1.87%-10.1%43502.78-1568.16-3.48%+7.26%+1.61%-17.3%
'26/06/0510.7-0.45-4.04%-13.7%45070.94-606.52-1.33%+5.83%-2.71%-19.6%
'26/06/0411.15-0.5-4.29%-17.4%45677.46-781.7-1.68%+4.05%-2.61%-21.5%
'26/06/0311.65+0.3+2.64%-15.2%46459.16+901.85+1.98%+6.11%+0.66%-21.4%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.35+0.35+3.18%-12.5%45557.31+219.4+0.48%+6.62%+2.7%-19.2%
'26/06/0111+0.2+1.85%-10.9%45337.91+604.97+1.35%+8.07%+0.5%-19%
'26/05/2910.8-0.15-1.37%-12.1%44732.94+1096.5+2.51%+10.8%-3.88%-22.9%
'26/05/2810.95+0.99+9.94%-3.41%43636.44-620.36-1.4%+9.23%+11.3%-12.6%
'26/05/279.96-0.24-2.35%-5.69%44256.8+731.43+1.68%+11.1%-4.03%-16.8%
'26/05/2610.2+0.2+2%-3.8%43525.37-119.03-0.27%+10.8%+2.27%-14.6%
'26/05/2510-0.1-0.99%-4.75%43644.4+1376.43+3.26%+14.4%-4.25%-19.1%
'26/05/2210.1-0.05-0.49%-5.22%42267.97+899.76+2.18%+16.9%-2.67%-22.1%
'26/05/2110.15+0.27+2.73%-2.63%41368.21+1347.39+3.37%+20.8%-0.64%-23.4%
'26/05/209.88+0.09+0.92%-1.74%40020.82-154.74-0.39%+20.3%+1.31%-22.1%
'26/05/199.79-0.18-1.81%-3.51%40175.56-716.26-1.75%+18.2%-0.06%-21.7%
'26/05/189.97-0.28-2.73%-6.15%40891.82-280.54-0.68%+17.4%-2.05%-23.6%
'26/05/1510.25-0.3-2.84%-8.82%41172.36-579.39-1.39%+15.8%-1.45%-24.6%
'26/05/1410.55-0.05-0.47%-9.25%41751.75+377.25+0.91%+16.8%-1.38%-26.1%
'26/05/1310.6-0.3-2.75%-11.7%41374.5-523.82-1.25%+15.4%-1.5%-27.1%
'26/05/1210.9-0.5-4.39%-15.6%41898.32+108.26+0.26%+15.7%-4.65%-31.3%
'26/05/1111.4-0.4-3.39%-18.5%41790.06+186.12+0.45%+16.2%-3.84%-34.7%
'26/05/0811.8-0.2-1.67%-19.8%41603.94-329.84-0.79%+15.3%-0.88%-35.1%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712+0.5+4.35%-16.3%41933.78+794.93+1.93%+17.5%+2.42%-33.9%
'26/05/0611.5+0.1+0.88%-15.6%41138.85+369.56+0.91%+18.6%-0.03%-34.2%
'26/05/0511.4+0.3+2.7%-13.3%40769.29+64.15+0.16%+18.8%+2.54%-32.1%
'26/05/0411.100%-13.3%40705.14+1778.51+4.57%+24.2%-4.57%-37.5%
'26/04/3011.1-0.05-0.45%-13.7%38926.63-376.87-0.96%+23%+0.51%-36.7%
'26/04/2911.15-0.15-1.33%-14.9%39303.5-218.23-0.55%+22.3%-0.78%-37.2%
'26/04/2811.3-0.35-3%-17.4%39521.73-94.9-0.24%+22%-2.76%-39.4%
'26/04/2711.65-0.3-2.51%-19.5%39616.63+684.23+1.76%+24.2%-4.27%-43.7%
'26/04/2411.95+0.7+6.22%-14.5%38932.4+1218.25+3.23%+28.2%+2.99%-42.7%
'26/04/2311.25-0.55-4.66%-18.5%37714.15-164.32-0.43%+27.6%-4.23%-46.1%
'26/04/2211.8+0.5+4.42%-14.9%37878.47+273.36+0.73%+28.5%+3.69%-43.4%
'26/04/2111.3+0.55+5.12%-10.5%37605.11+646.31+1.75%+30.8%+3.37%-41.3%
'26/04/2010.75-0.2-1.83%-12.1%36958.8+154.46+0.42%+31.3%-2.25%-43.5%
'26/04/1710.95+0.05+0.46%-11.7%36804.34-327.68-0.88%+30.2%+1.34%-41.9%
'26/04/1610.900%-11.7%37132.02+409.88+1.12%+31.6%-1.12%-43.4%
'26/04/1510.9-0.1-0.91%-12.5%36722.14+426.02+1.17%+33.2%-2.08%-45.7%
'26/04/1411+0.25+2.33%-10.5%36296.12+838.83+2.37%+36.3%-0.04%-46.8%
'26/04/1310.75-0.2-1.83%-12.1%35457.29+39.46+0.11%+36.5%-1.94%-48.6%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.95-0.2-1.79%-13.7%35417.83+556.67+1.6%+38.7%-3.39%-52.4%
'26/04/0911.15+0.25+2.29%-11.7%34861.16+99.78+0.29%+39.1%+2%-50.8%
'26/04/0810.9+0.3+2.83%-9.25%34761.38+1531.56+4.61%+45.5%-1.78%-54.7%
'26/04/0710.6-0.3-2.75%-11.7%33229.82+657.39+2.02%+48.4%-4.77%-60.2%
'26/04/0210.9+0.1+0.93%-10.9%32572.43-602.39-1.82%+45.7%+2.75%-56.6%
'26/04/0110.8+0.1+0.93%-10.1%33174.82+1451.83+4.58%+52.4%-3.65%-62.5%
'26/03/3110.7-0.3-2.73%-12.5%31722.99-795.17-2.45%+48.7%-0.28%-61.2%
'26/03/3011-0.4-3.51%-15.6%32518.16-594.43-1.8%+46%-1.71%-61.6%
'26/03/2711.400%-15.6%33112.59-225.03-0.68%+45%+0.68%-60.6%
'26/03/2611.4-0.1-0.87%-16.3%33337.62-101.49-0.3%+44.6%-0.57%-60.9%
'26/03/2511.500%-16.3%33439.11+826.87+2.54%+48.2%-2.54%-64.6%
'26/03/2411.5+0.2+1.77%-14.9%32612.24-110.26-0.34%+47.7%+2.11%-62.6%
'26/03/2311.3-0.5-4.24%-18.5%32722.5-821.38-2.45%+44.1%-1.79%-62.6%
'26/03/2011.8-0.2-1.67%-19.8%33543.88-145.8-0.43%+43.5%-1.24%-63.3%
'26/03/1912-0.25-2.04%-21.5%33689.68-658.9-1.92%+40.7%-0.12%-62.2%
'26/03/1812.25-0.05-0.41%-21.8%34348.58+512.01+1.51%+42.9%-1.92%-64.7%
'26/03/1712.3+1.1+9.82%-14.1%33836.57+494.06+1.48%+45%+8.34%-59.1%
'26/03/1611.2+0.05+0.45%-13.7%33342.51-57.81-0.17%+44.7%+0.62%-58.5%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.15-0.3-2.62%-16%33400.32-181.54-0.54%+44%-2.08%-59.9%
'26/03/1211.45+0.15+1.33%-14.9%33581.86-532.33-1.56%+41.7%+2.89%-56.6%
'26/03/1111.3+0.1+0.89%-14.1%34114.19+1342.32+4.1%+47.5%-3.21%-61.6%
'26/03/1011.2+0.2+1.82%-12.5%32771.87+661.45+2.06%+50.5%-0.24%-63.1%
'26/03/0911-0.7-5.98%-17.8%32110.42-1489.12-4.43%+43.9%-1.55%-61.7%
'26/03/0611.7-0.25-2.09%-19.5%33599.54-73.4-0.22%+43.6%-1.87%-63.1%
'26/03/0511.95+0.7+6.22%-14.5%33672.94+844.06+2.57%+47.3%+3.65%-61.7%
'26/03/0411.25-0.85-7.02%-20.5%32828.88-1494.77-4.35%+40.8%-2.67%-61.3%
'26/03/0312.1-0.55-4.35%-24%34323.65-771.44-2.2%+37.7%-2.15%-61.7%
'26/03/0212.65+0.05+0.4%-23.7%35095.09-319.4-0.9%+36.5%+1.3%-60.2%
'26/02/2612.6+0.05+0.4%-23.3%35414.49+1.420%+36.5%+0.4%-59.9%
'26/02/2512.55+0.1+0.8%-22.7%35413.07+712.25+2.05%+39.3%-1.25%-62%
'26/02/2412.45+1.1+9.69%-15.2%34700.82+927.56+2.75%+43.1%+6.94%-58.4%
'26/02/2311.35-0.05-0.44%-15.6%33773.26+167.55+0.5%+43.8%-0.94%-59.5%
'26/02/1111.4-0.15-1.3%-16.7%33605.71+532.74+1.61%+46.2%-2.91%-62.9%
'26/02/1011.55-0.55-4.55%-20.5%33072.97+668.35+2.06%+49.2%-6.61%-69.7%
'26/02/0912.1+1.1+10%-12.5%32404.62+621.7+1.96%+52.1%+8.04%-64.6%
'26/02/0611-0.1-0.9%-13.3%31782.92-18.35-0.06%+52%-0.84%-65.3%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.1-0.25-2.2%-15.2%31801.27-488.54-1.51%+49.7%-0.69%-65%
'26/02/0411.35+0.05+0.44%-14.9%32289.81+94.45+0.29%+50.1%+0.15%-65%
'26/02/0311.3+0.4+3.67%-11.7%32195.36+571.33+1.81%+52.9%+1.86%-64.6%
'26/02/0210.9-0.6-5.22%-16.3%31624.03-439.72-1.37%+50.8%-3.85%-67.1%
'26/01/3011.5-0.7-5.74%-21.1%32063.75-472.52-1.45%+48.6%-4.29%-69.7%
'26/01/2912.2+0.3+2.52%-19.2%32536.27-267.55-0.82%+47.4%+3.34%-66.5%
'26/01/2811.9-0.2-1.65%-20.5%32803.82+485.9+1.5%+49.6%-3.15%-70.1%
'26/01/2712.1-0.7-5.47%-24.8%32317.92+253.4+0.79%+50.8%-6.26%-75.6%
'26/01/2612.8+0.8+6.67%-19.8%32064.52+103.01+0.32%+51.2%+6.35%-71.1%
'26/01/2312-0.85-6.61%-25.1%31961.51+215.43+0.68%+52.3%-7.29%-77.4%
'26/01/2212.85-0.65-4.81%-28.7%31746.08+499.71+1.6%+54.7%-6.41%-83.5%
'26/01/2113.500%-28.7%31246.37-513.62-1.62%+52.2%+1.62%-80.9%
'26/01/2013.5+1.2+9.76%-21.8%31759.99+120.7+0.38%+52.8%+9.38%-74.6%
'26/01/1912.3+1.1+9.82%-14.1%31639.29+230.59+0.73%+53.9%+9.09%-68%
'26/01/1611.2-0.45-3.86%-17.4%31408.7+598.12+1.94%+56.9%-5.8%-74.3%
'26/01/1511.65-0.65-5.28%-21.8%30810.58-131.2-0.42%+56.2%-4.86%-78%
'26/01/1412.300%-21.8%30941.78+234.56+0.76%+57.4%-0.76%-79.2%
'26/01/1312.3-0.1-0.81%-22.4%30707.22+139.93+0.46%+58.1%-1.27%-80.6%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.4+1.1+9.73%-14.9%30567.29+278.33+0.92%+59.6%+8.81%-74.5%
'26/01/0911.3+1+9.71%-6.6%30288.96-71.59-0.24%+59.2%+9.95%-65.8%
'26/01/0810.3+0.92+9.81%+2.56%30360.55-74.92-0.25%+58.8%+10.1%-56.3%
'26/01/079.38-0.01-0.11%+2.45%30435.47-140.83-0.46%+58.1%+0.35%-55.7%
'26/01/069.39+0.24+2.62%+5.14%30576.3+471.26+1.57%+60.6%+1.05%-55.4%
'26/01/059.15-0.3-3.17%+1.8%30105.04+755.23+2.57%+64.7%-5.74%-62.9%
'26/01/029.45+0.32+3.5%+5.37%29349.81+386.21+1.33%+66.9%+2.17%-61.5%
'25/12/319.13+0.07+0.77%+6.18%28963.6+256.47+0.89%+68.4%-0.12%-62.2%
'25/12/309.06+0.01+0.11%+6.3%28707.13-103.76-0.36%+67.8%+0.47%-61.5%
'25/12/299.05+0.04+0.44%+6.77%28810.89+254.87+0.89%+69.3%-0.45%-62.5%
'25/12/269.01+0.01+0.11%+6.89%28556.02+184.04+0.65%+70.4%-0.54%-63.5%
'25/12/249-0.01-0.11%+6.77%28371.98+61.51+0.22%+70.8%-0.33%-64%
'25/12/239.0100%+6.77%28310.47+160.83+0.57%+71.7%-0.57%-65%
'25/12/229.01+0.02+0.22%+7.01%28149.64+453.29+1.64%+74.5%-1.42%-67.5%
'25/12/198.99-0.01-0.11%+6.89%27696.35+227.82+0.83%+76%-0.94%-69.1%
'25/12/189-0.02-0.22%+6.65%27468.53-56.64-0.21%+75.6%-0.01%-69%
'25/12/179.02-0.03-0.33%+6.3%27525.17-11.49-0.04%+75.6%-0.29%-69.3%
'25/12/169.05-0.06-0.66%+5.6%27536.66-330.28-1.19%+73.5%+0.53%-67.9%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.11+0.1+1.11%+6.77%27866.94-331.08-1.17%+71.4%+2.28%-64.7%
'25/12/129.01+0.07+0.78%+7.61%28198.02+173.27+0.62%+72.5%+0.16%-64.9%
'25/12/118.94-0.12-1.32%+6.18%28024.75-375.98-1.32%+70.2%0%-64%
'25/12/109.06-0.4-4.23%+1.69%28400.73+218.13+0.77%+71.5%-5%-69.8%
'25/12/099.46+0.35+3.84%+5.6%28182.6-121.18-0.43%+70.8%+4.27%-65.2%
'25/12/089.11+0.41+4.71%+10.6%28303.78+322.89+1.15%+72.8%+3.56%-62.2%
'25/12/058.7-0.1-1.14%+9.32%27980.89+185.18+0.67%+73.9%-1.81%-64.6%
'25/12/048.8+0.05+0.57%+9.94%27795.71+2.67+0.01%+73.9%+0.56%-64%
'25/12/038.75+0.02+0.23%+10.2%27793.04+228.77+0.83%+75.4%-0.6%-65.2%
'25/12/028.73+0.19+2.22%+12.6%27564.27+221.74+0.81%+76.8%+1.41%-64.2%
'25/12/018.54-0.07-0.81%+11.7%27342.53-283.95-1.03%+75%+0.22%-63.3%
'25/11/288.61+0.11+1.29%+13.2%27626.48+71.95+0.26%+75.4%+1.03%-62.3%
'25/11/278.5-0.13-1.51%+11.5%27554.53+144.99+0.53%+76.4%-2.04%-64.9%
'25/11/268.63+0.07+0.82%+12.4%27409.54+497.37+1.85%+79.6%-1.03%-67.2%
'25/11/258.56+0.06+0.71%+13.2%26912.17+407.93+1.54%+82.4%-0.83%-69.2%
'25/11/248.5-0.15-1.73%+11.2%26504.24+69.3+0.26%+82.9%-1.99%-71.7%
'25/11/218.65-0.11-1.26%+9.82%26434.94-991.42-3.61%+76.3%+2.35%-66.4%
'25/11/208.76+0.22+2.58%+12.6%27426.36+846.24+3.18%+81.9%-0.6%-69.2%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.54+0.01+0.12%+12.8%26580.12-176-0.66%+80.7%+0.78%-67.9%
'25/11/188.53-0.42-4.69%+7.49%26756.12-691.19-2.52%+76.1%-2.17%-68.6%
'25/11/178.95-0.19-2.08%+5.25%27447.31+49.81+0.18%+76.4%-2.26%-71.2%
'25/11/149.14+0.04+0.44%+5.71%27397.5-506.06-1.81%+73.2%+2.25%-67.5%
'25/11/139.1-0.25-2.67%+2.89%27903.56-43.53-0.16%+73%-2.51%-70.1%
'25/11/129.35+0.14+1.52%+4.45%27947.09+162.14+0.58%+74%+0.94%-69.5%
'25/11/119.21-0.43-4.46%-0.21%27784.95-84.56-0.3%+73.5%-4.16%-73.7%
'25/11/109.64+0.44+4.78%+4.57%27869.51+218.1+0.79%+74.8%+3.99%-70.3%
'25/11/079.2+0.83+9.92%+14.9%27651.41-248.04-0.89%+73.3%+10.8%-58.3%
'25/11/068.37-0.1-1.18%+13.6%27899.45+182.39+0.66%+74.4%-1.84%-60.8%
'25/11/058.47-0.04-0.47%+13%27717.06-399.5-1.42%+71.9%+0.95%-58.9%
'25/11/048.51-0.21-2.41%+10.3%28116.56-218.03-0.77%+70.6%-1.64%-60.3%
'25/11/038.72-0.06-0.68%+9.57%28334.59+101.24+0.36%+71.2%-1.04%-61.7%
'25/10/318.78-0.08-0.9%+8.58%28233.35-54.18-0.19%+70.9%-0.71%-62.3%
'25/10/308.86-0.11-1.23%+7.25%28287.53-7.21-0.03%+70.8%-1.2%-63.6%
'25/10/298.97+0.07+0.79%+8.09%28294.74+345.63+1.24%+73%-0.45%-64.9%
'25/10/288.9-0.1-1.11%+6.89%27949.11-44.52-0.16%+72.7%-0.95%-65.8%
'25/10/279+0.12+1.35%+8.33%27993.63+461.37+1.68%+75.6%-0.33%-67.2%
交易
日期		5302 太欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.88-0.02-0.22%+8.09%27532.26-116.65-0.42%+74.8%+0.2%-66.7%
'25/10/228.9-0.12-1.33%+6.65%27648.91-103.5-0.37%+74.2%-0.96%-67.5%
'25/10/219.02+0.02+0.22%+6.89%27752.41+63.78+0.23%+74.6%-0.01%-67.7%
'25/10/209+0.08+0.9%+7.85%27688.63+386.26+1.41%+77.1%-0.51%-69.2%
'25/10/178.92+0.01+0.11%+7.97%27302.37-345.5-1.25%+74.8%+1.36%-66.9%
'25/10/168.91+0.04+0.45%+8.46%27647.87+372.16+1.36%+77.2%-0.91%-68.8%
'25/10/158.87-0.08-0.89%+7.49%27275.71+482.56+1.8%+80.4%-2.69%-72.9%
'25/10/148.95-0.06-0.67%+6.77%26793.15-130.27-0.48%+79.6%-0.19%-72.8%