≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / K線比較(日)

5271 紘通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1510.9+0.25+2.29%8.72%10.911.6510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286320.3萬1801.59張/筆11.211.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186195.4萬1171.59張/筆10.52+0.4 (+3.81%)

連續漲跌: 連3漲  ( +1.1元 / +10.95%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通2026年現金增資催繳股款公告 (公告訊息 11/06 16:02)

• 紘通副總經理異動 (公告訊息 10/29 14:04)

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/19 15:25)

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11242+12+5.22%+5.22%
'26/11/1011.15+0.25+2.29%230+6.5+2.91%+8.28%-0.62%
'26/11/0910.9+0.4+3.81%223.5+20+9.83%+18.9%-6.02%
'26/11/0610.5+0.45+4.48%203.5-16.5-7.5%+10%+12%
'26/11/0510.05-0.25-2.43%220-20.5-8.52%+0.62%+6.09%
'26/11/0410.3+0.15+1.48%240.5+1+0.42%+1.04%+1.06%
'26/11/0310.15-0.3-2.87%239.5-18-6.99%-6.02%+4.12%
'26/11/0210.45-0.25-2.34%257.5+1.5+0.59%-5.47%-2.93%
'26/10/3010.7+0.1+0.94%256-14.5-5.36%-10.5%+6.3%
'26/10/2910.6-0.45-4.07%270.5-2-0.73%-11.2%-3.34%
'26/10/2811.05-0.05-0.45%272.5+18+7.07%-4.91%-7.52%
'26/10/2711.1+0.25+2.3%254.5+6.5+2.62%-2.42%-0.32%
'26/10/2210.85-0.4-3.56%248-18-6.77%-9.02%+3.21%
'26/10/2111.25+0.25+2.27%266+10+3.91%-5.47%-1.64%
'26/10/2011-0.05-0.45%256-7-2.66%-7.98%+2.21%
'26/10/1911.05-0.8-6.75%263-11-4.01%-11.7%-2.74%
'26/10/1611.85+0.8+7.24%274+3.5+1.29%-10.5%+5.95%
'26/10/1511.05-0.4-3.49%270.5-28-9.38%-18.9%+5.89%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.45-0.25-2.14%298.5+2.5+0.84%-18.2%-2.98%
'26/10/1311.7-0.55-4.49%296-8.5-2.79%-20.5%-1.7%
'26/10/1212.25+1.25+11.36%304.5-3.5-1.14%-21.4%+12.5%
'26/10/0811-0.1-0.9%308+0.5+0.16%-21.3%-1.06%
'26/10/0711.1-0.15-1.33%307.5-3-0.97%-22.1%-0.36%
'26/10/0611.2500%310.5+13+4.37%-18.7%-4.37%
'26/10/0511.25+0.05+0.45%297.5-10.5-3.41%-21.4%+3.86%
'26/10/0211.2-0.7-5.88%308+15.5+5.3%-17.3%-11.2%
'26/10/0111.9-0.1-0.83%292.5+3+1.04%-16.4%-1.87%
'26/09/3012-0.6-4.76%289.5+8.5+3.02%-13.9%-7.78%
'26/09/2912.6-0.6-4.55%281-6-2.09%-15.7%-2.46%
'26/09/2413.2-0.75-5.38%287+0.5+0.17%-15.5%-5.55%
'26/09/2313.95-1.05-7%286.5-5.5-1.88%-17.1%-5.12%
'26/09/2215+2.15+16.73%292-0.5-0.17%-17.3%+16.9%
'26/09/2112.85+2.9+29.15%292.5+8.5+2.99%-14.8%+26.2%
'26/09/18284+9.5+3.46%-11.8%
'26/09/17274.500%-11.8%
'26/09/16274.5+6.5+2.43%-9.7%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15268-3.5-1.29%-10.9%
'26/09/14271.5-1.5-0.55%-11.4%
'26/09/11273-10.5-3.7%-14.6%
'26/09/10283.5+2.5+0.89%-13.9%
'26/09/099.95+0.6+6.42%281+5.5+2%-12.2%+4.42%
'26/09/089.35-0.51-5.17%275.5-4.5-1.61%-13.6%-3.56%
'26/09/079.86+0.24+2.49%280+3.5+1.27%-12.5%+1.22%
'26/09/049.62-0.06-0.62%276.5+1.5+0.55%-12%-1.17%
'26/09/039.68+0.08+0.83%275-3-1.08%-12.9%+1.91%
'26/09/029.6-0.34-3.42%278-6-2.11%-14.8%-1.31%
'26/09/019.94+0.03+0.3%284+7+2.53%-12.6%-2.23%
'26/08/319.91-0.09-0.9%277-10-3.48%-15.7%+2.58%
'26/08/281000%287+10+3.61%-12.6%-3.61%
'26/08/2710-0.05-0.5%277-9-3.15%-15.4%+2.65%
'26/08/2610.05-0.25-2.43%286+12.5+4.57%-11.5%-7%
'26/08/2510.3+0.3+3%273.5+4+1.48%-10.2%+1.52%
'26/08/2410-0.05-0.5%269.5+2+0.75%-9.53%-1.25%
'26/08/2110.05-0.1-0.99%267.5-1-0.37%-9.87%-0.62%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.1500%268.5+6+2.29%-7.81%-2.29%
'26/08/1910.15+0.1+1%262.5-3-1.13%-8.85%+2.13%
'26/08/1810.05-0.25-2.43%265.5-12.5-4.5%-12.9%+2.07%
'26/08/1710.3-0.15-1.44%27800%-12.9%-1.44%
'26/08/1410.45-0.25-2.34%278-5-1.77%-14.5%-0.57%
'26/08/1310.7-0.55-4.89%283+1.5+0.53%-14%-5.42%
'26/08/1211.25+0.2+1.81%281.5-1-0.35%-14.3%+2.16%
'26/08/1111.0500%282.5-6-2.08%-16.1%+2.08%
'26/08/1011.05-0.25-2.21%288.5+26+9.9%-7.81%-12.1%
'26/08/0711.3+0.1+0.89%262.5-7-2.6%-10.2%+3.49%
'26/08/0611.2-0.8-6.67%269.5+13+5.07%-5.65%-11.7%
'26/08/0512-0.35-2.83%256.500%-5.65%-2.83%
'26/08/0412.35+0.9+7.86%256.5+18+7.55%+1.47%+0.31%
'26/08/0311.45-0.5-4.18%238.5+3+1.27%+2.76%-5.45%
'26/07/3111.95+1.9+18.91%235.5+21+9.79%+12.8%+9.12%
'26/07/3010.05-0.65-6.07%214.5-14-6.13%+5.91%+0.06%
'26/07/2910.7+0.5+4.9%233-18.5-7.36%-1.99%+12.3%
'26/07/2810.2-0.8-7.27%251.5-27.5-9.86%-11.6%+2.59%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711-0.25-2.22%279-0.5-0.18%-11.8%-2.04%
'26/07/2411.25+0.05+0.45%279.5-14.5-4.93%-16.2%+5.38%
'26/07/2311.2-0.65-5.49%29400%-16.2%-5.49%
'26/07/2211.85+0.45+3.95%294+22+8.09%-9.38%-4.14%
'26/07/2111.4+0.1+0.88%272+5.5+2.06%-7.5%-1.18%
'26/07/2011.3-0.9-7.38%266.5-21.5-7.47%-14.4%+0.09%
'26/07/1712.2-0.5-3.94%288-28.5-9%-22.1%+5.06%
'26/07/1612.7-0.65-4.87%316.5+2.5+0.8%-21.5%-5.67%
'26/07/1513.35+0.35+2.69%314+10+3.29%-18.9%-0.6%
'26/07/1413-0.85-6.14%304-8.5-2.72%-21.1%-3.42%
'26/07/1313.85-0.35-2.46%312.5-7.5-2.34%-23%-0.12%
'26/07/0914.2-0.1-0.7%320+2+0.63%-22.5%-1.33%
'26/07/0814.3-0.3-2.05%318-5.5-1.7%-23.8%-0.35%
'26/07/0714.6-0.45-2.99%323.5-21-6.1%-28.4%+3.11%
'26/07/0615.05-0.4-2.59%344.5+6.5+1.92%-27.1%-4.51%
'26/07/0315.45+0.1+0.65%338+4.5+1.35%-26.1%-0.7%
'26/07/0215.35-0.05-0.32%333.5-2-0.6%-26.5%+0.28%
'26/07/0115.4+0.05+0.33%335.5-2-0.59%-27%+0.92%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.35+0.15+0.99%337.5+26.5+8.52%-20.7%-7.53%
'26/06/2915.2-0.05-0.33%311-3-0.96%-21.5%+0.63%
'26/06/2615.25-1.1-6.73%314-12-3.68%-24.4%-3.05%
'26/06/2516.35-0.95-5.49%326-12-3.55%-27.1%-1.94%
'26/06/2417.3-0.35-1.98%338-6-1.74%-28.3%-0.24%
'26/06/2317.65-0.45-2.49%344-22-6.01%-32.7%+3.52%
'26/06/2218.1+1.65+10.03%366+2.5+0.69%-32.2%+9.34%
'26/06/1816.45+1.25+8.22%363.5+18.5+5.36%-28.6%+2.86%
'26/06/1715.2+1.2+8.57%345-1.5-0.43%-28.9%+9%
'26/06/1614-0.7-4.76%346.5+19.5+5.96%-24.6%-10.7%
'26/06/1514.7-0.8-5.16%327-20.5-5.9%-29.1%+0.74%
'26/06/1215.5+0.1+0.65%347.5+14.5+4.35%-26%-3.7%
'26/06/1115.4-1.2-7.23%333+30+9.9%-18.6%-17.1%
'26/06/1016.6-0.9-5.14%303-18-5.61%-23.2%+0.47%
'26/06/0917.5+1.9+12.18%321+12+3.88%-20.2%+8.3%
'26/06/0815.6-1.3-7.69%309-29-8.58%-27.1%+0.89%
'26/06/0516.9-0.65-3.7%338-16-4.52%-30.4%+0.82%
'26/06/0417.55-1.4-7.39%354+11+3.21%-28.1%-10.6%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.95+2.15+12.8%343-4-1.15%-29%+14%
'26/06/0216.8-0.05-0.3%347-19-5.19%-32.7%+4.89%
'26/06/0116.85-1.15-6.39%366-13-3.43%-35%-2.96%
'26/05/2918-0.15-0.83%379+21.5+6.01%-31%-6.84%
'26/05/2818.15-0.4-2.16%357.5+17+4.99%-27.6%-7.15%
'26/05/2718.55-1.4-7.02%340.5-1.5-0.44%-27.9%-6.58%
'26/05/2619.95-0.2-0.99%342+31+9.97%-20.7%-11%
'26/05/2520.15-0.2-0.98%311+28+9.89%-12.9%-10.9%
'26/05/2220.35+0.1+0.49%283+25.5+9.9%-4.27%-9.41%
'26/05/2120.25+0.75+3.85%257.5+23+9.81%+5.12%-5.96%
'26/05/2019.5-1.05-5.11%234.5+7.5+3.3%+8.59%-8.41%
'26/05/1920.55+0.65+3.27%227-23-9.2%-1.4%+12.5%
'26/05/1819.9-1.75-8.08%250+2+0.81%-0.6%-8.89%
'26/05/1521.65-3.3-13.23%248+19+8.3%+7.64%-21.5%
'26/05/1424.95+4.2+20.24%229-3-1.29%+6.25%+21.5%
'26/05/1320.75+0.6+2.98%232+5.5+2.43%+8.83%+0.55%
'26/05/1220.15+0.2+1%226.5+1+0.44%+9.31%+0.56%
'26/05/1119.95-0.15-0.75%225.5+3.5+1.58%+11%-2.33%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.1-1.75-8.01%222-8.5-3.69%+6.94%-4.32%
'26/05/0721.85-1.15-5%230.5-4-1.71%+5.12%-3.29%
'26/05/0623-0.35-1.5%234.5+7+3.08%+8.35%-4.58%
'26/05/0523.35-0.8-3.31%227.5+4.5+2.02%+10.5%-5.33%
'26/05/0424.15-1.5-5.85%223+20+9.85%+21.4%-15.7%
'26/04/3025.6500%203-1.5-0.73%+20.5%+0.73%
'26/04/2925.65+0.4+1.58%204.5-14-6.41%+12.8%+7.99%
'26/04/2825.25+3.35+15.3%218.5+1.5+0.69%+13.6%+14.6%
'26/04/2721.9-3.35-13.27%217+7+3.33%+17.4%-16.6%
'26/04/2425.25-7.85-23.72%210+3+1.45%+19.1%-25.2%
'26/04/2333.1-10.05-23.29%207-11.5-5.26%+12.8%-18%
'26/04/2243.15-7.55-14.89%218.5+5.5+2.58%+15.7%-17.5%
'26/04/2150.7+5.85+13.04%213+5+2.4%+18.5%+10.6%
'26/04/2044.85+16.9+60.47%208+0.5+0.24%+18.8%+60.2%
'26/04/1727.95-0.4-1.41%207.5-5-2.35%+16%+0.94%
'26/04/1628.35-2.4-7.8%212.5+2.5+1.19%+17.4%-8.99%
'26/04/1530.75+9.8+46.78%210-7.5-3.45%+13.3%+50.2%
'26/04/1420.95+4.9+30.53%217.5-1-0.46%+12.8%+31%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.05-0.9-5.31%218.5+4+1.86%+14.9%-7.17%
'26/04/1016.95-0.35-2.02%214.5+5+2.39%+17.7%-4.41%
'26/04/0917.3-0.4-2.26%209.5-1.5-0.71%+16.8%-1.55%
'26/04/0817.7+0.75+4.42%211+19+9.9%+28.4%-5.48%
'26/04/0716.95-1.5-8.13%192-10-4.95%+22%-3.18%
'26/04/0218.45-1.2-6.11%202+7+3.59%+26.4%-9.7%
'26/04/0119.65+1.3+7.08%195+8+4.28%+31.8%+2.8%
'26/03/3118.35-0.7-3.67%187-9-4.59%+25.8%+0.92%
'26/03/3019.05+1.9+11.08%196+1+0.51%+26.4%+10.6%
'26/03/2717.15+0.2+1.18%195-3.5-1.76%+24.2%+2.94%
'26/03/2616.95-0.55-3.14%198.5-5-2.46%+21.1%-0.68%
'26/03/2517.5+0.4+2.34%203.5+11.5+5.99%+28.4%-3.65%
'26/03/2417.1-1.2-6.56%19200%+28.4%-6.56%
'26/03/2318.3-0.3-1.61%192-9.5-4.71%+22.3%+3.1%
'26/03/2018.6+1+5.68%201.5-4-1.95%+20%+7.63%
'26/03/1917.6+1+6.02%205.5-5.5-2.61%+16.8%+8.63%
'26/03/1816.6-1.3-7.26%211+8.5+4.2%+21.7%-11.5%
'26/03/1717.9-1-5.29%202.5-1.5-0.74%+20.8%-4.55%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.9+4.6+32.17%204+3+1.49%+22.6%+30.7%
'26/03/1314.3+5.15+56.28%201-3.5-1.71%+20.5%+58%
'26/03/129.15+0.16+1.78%204.5-11-5.1%+14.4%+6.88%
'26/03/118.99-0.21-2.28%215.5+1+0.47%+14.9%-2.75%
'26/03/109.2-0.01-0.11%214.5+12+5.93%+21.7%-6.04%
'26/03/099.21-0.49-5.05%202.5-22.5-10%+9.56%+4.95%
'26/03/069.7-0.35-3.48%225+0.5+0.22%+9.8%-3.7%
'26/03/0510.05+0.46+4.8%224.5+7.5+3.46%+13.6%+1.34%
'26/03/049.59-0.91-8.67%217-14-6.06%+6.71%-2.61%
'26/03/0310.5+0.75+7.69%231-22-8.7%-2.57%+16.4%
'26/03/029.75+1.02+11.68%253-5-1.94%-4.46%+13.6%
'26/02/268.73-0.15-1.69%25800%-4.46%-1.69%
'26/02/258.88-0.38-4.1%258+0.5+0.19%-4.27%-4.29%
'26/02/249.26-0.07-0.75%257.5+8.5+3.41%-1%-4.16%
'26/02/239.33+0.58+6.63%249+6+2.47%+1.44%+4.16%
'26/02/118.75-0.01-0.11%243+3+1.25%+2.71%-1.36%
'26/02/108.76-0.44-4.78%240-3-1.23%+1.44%-3.55%
'26/02/099.2+0.59+6.85%243+3.5+1.46%+2.92%+5.39%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.61-0.59-6.41%239.5-4.5-1.84%+1.02%-4.57%
'26/02/059.2+0.4+4.55%244-8.5-3.37%-2.38%+7.92%
'26/02/048.800%252.5-4.5-1.75%-4.09%+1.75%
'26/02/038.8-0.3-3.3%257+12.5+5.11%+0.82%-8.41%
'26/02/029.1-0.25-2.67%244.5-9.5-3.74%-2.95%+1.07%
'26/01/309.35+0.11+1.19%254-1.5-0.59%-3.52%+1.78%
'26/01/299.24-0.21-2.22%255.5-6-2.29%-5.74%+0.07%
'26/01/289.45+0.45+5%261.5-2-0.76%-6.45%+5.76%
'26/01/279-0.7-7.22%263.5+6+2.33%-4.27%-9.55%
'26/01/269.7+0.45+4.86%257.5+11+4.46%0%+0.4%
'26/01/239.25+0.8+9.47%246.5-11-4.27%-4.27%+13.7%
'26/01/228.45+0.25+3.05%257.5+18+7.52%+2.92%-4.47%
'26/01/218.2-0.1-1.2%239.5-12-4.77%-1.99%+3.57%
'26/01/208.3-0.15-1.78%251.5-11-4.19%-6.1%+2.41%
'26/01/198.45-0.15-1.74%262.5-0.5-0.19%-6.27%-1.55%
'26/01/168.600%263+5.5+2.14%-4.27%-2.14%
'26/01/158.6-0.4-4.44%257.5+6+2.39%-1.99%-6.83%
'26/01/149-0.1-1.1%251.5+9.5+3.93%+1.86%-5.03%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.1+0.05+0.55%242+22+10%+12%-9.45%
'26/01/129.05-0.15-1.63%220+20+10%+23.2%-11.6%
'26/01/099.2-0.2-2.13%200-3-1.48%+21.4%-0.65%
'26/01/089.4-0.2-2.08%203-2.5-1.22%+20%-0.86%
'26/01/079.6-0.04-0.41%205.5+1.5+0.74%+20.8%-1.15%
'26/01/069.64-0.36-3.6%204+2.5+1.24%+22.3%-4.84%
'26/01/0510+0.35+3.63%201.5+18+9.81%+34.3%-6.18%
'26/01/029.65-0.1-1.03%183.5+10.5+6.07%+42.5%-7.1%
'25/12/319.75+0.1+1.04%173-2-1.14%+40.9%+2.18%
'25/12/309.65+0.15+1.58%175-1.5-0.85%+39.7%+2.43%
'25/12/299.500%176.5+1.5+0.86%+40.9%-0.86%
'25/12/269.5+0.05+0.53%175+10.5+6.38%+49.8%-5.85%
'25/12/249.45-0.05-0.53%164.5+0.5+0.3%+50.3%-0.83%
'25/12/239.5-0.05-0.52%164-8-4.65%+43.3%+4.13%
'25/12/229.55+0.15+1.6%172+13+8.18%+55%-6.58%
'25/12/199.4+0.09+0.97%159-2.5-1.55%+52.6%+2.52%
'25/12/189.31-0.1-1.06%161.5-0.5-0.31%+52.2%-0.75%
'25/12/179.41-0.09-0.95%162+6.5+4.18%+58.5%-5.13%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.5-0.35-3.55%155.5-3.5-2.2%+55%-1.35%
'25/12/159.85-0.2-1.99%159-3-1.85%+52.2%-0.14%
'25/12/1210.05-0.4-3.83%16200%+52.2%-3.83%
'25/12/1110.45+0.25+2.45%162+3+1.89%+55%+0.56%
'25/12/1010.2+0.05+0.49%159-1.5-0.93%+53.6%+1.42%
'25/12/0910.15-0.15-1.46%160.5+0.5+0.31%+54.1%-1.77%
'25/12/0810.3-0.2-1.9%160+3+1.91%+57%-3.81%
'25/12/0510.5+0.2+1.94%157+1+0.64%+58%+1.3%
'25/12/0410.3+0.55+5.64%156-2.5-1.58%+55.5%+7.22%
'25/12/039.75-0.2-2.01%158.5+3+1.93%+58.5%-3.94%
'25/12/029.95+0.15+1.53%155.5+2+1.3%+60.6%+0.23%
'25/12/019.8-0.5-4.85%153.5-3.5-2.23%+57%-2.62%
'25/11/2810.3+0.55+5.64%157+1.5+0.96%+58.5%+4.68%
'25/11/279.7500%155.5+1+0.65%+59.5%-0.65%
'25/11/269.75-0.25-2.5%154.5+2.5+1.64%+62.2%-4.14%
'25/11/2510-0.1-0.99%152+0.5+0.33%+62.7%-1.32%
'25/11/2410.100%151.5+0.5+0.33%+63.2%-0.33%
'25/11/2110.100%151-7.5-4.73%+55.5%+4.73%
交易
日期		5271 紘通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.100%158.5+4.5+2.92%+60.1%-2.92%
'25/11/1910.1+0.2+2.02%154-6.5-4.05%+53.6%+6.07%
'25/11/189.9-0.9-8.33%160.5-4-2.43%+49.8%-5.9%
'25/11/1710.8+0.4+3.85%164.5+4+2.49%+53.6%+1.36%
'25/11/1410.4+0.1+0.97%160.5-9.5-5.59%+45%+6.56%
'25/11/1310.3-0.3-2.83%170+2+1.19%+46.7%-4.02%
'25/11/1210.600%168-1.5-0.88%+45.4%+0.88%