≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / K線比較(日)

5272 笙科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.7+0.3+1.91%2.87%15.81615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5179.38萬351.44張/筆15.721.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4165.3萬51813張/筆15.75-0.2 (-1.26%)

連續漲跌: 首日上漲  ( +0.3元 / +1.91%)

財報評分: 最新45分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 笙科董事會重要決議事項 (公告訊息 10/28 13:50)

• 笙科董事會通過2026年度第三季財務報告 (公告訊息 10/28 13:48)

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116+0.3+1.91%+1.91%242+12+5.22%+5.22%-3.31%-3.31%
'26/11/1015.7-0.2-1.26%+0.63%230+6.5+2.91%+8.28%-4.17%-7.65%
'26/11/0915.9+0.9+6%+6.67%223.5+20+9.83%+18.9%-3.83%-12.3%
'26/11/0615-0.1-0.66%+5.96%203.5-16.5-7.5%+10%+6.84%-4.04%
'26/11/0515.1-0.2-1.31%+4.58%220-20.5-8.52%+0.62%+7.21%+3.95%
'26/11/0415.3-0.25-1.61%+2.89%240.5+1+0.42%+1.04%-2.03%+1.85%
'26/11/0315.55-0.65-4.01%-1.23%239.5-18-6.99%-6.02%+2.98%+4.78%
'26/11/0216.2-0.2-1.22%-2.44%257.5+1.5+0.59%-5.47%-1.81%+3.03%
'26/10/3016.4-0.5-2.96%-5.33%256-14.5-5.36%-10.5%+2.4%+5.21%
'26/10/2916.900%-5.33%270.5-2-0.73%-11.2%+0.73%+5.87%
'26/10/2816.9+0.1+0.6%-4.76%272.5+18+7.07%-4.91%-6.47%+0.15%
'26/10/2716.8-0.25-1.47%-6.16%254.5+6.5+2.62%-2.42%-4.09%-3.74%
'26/10/2217.05-0.25-1.45%-7.51%248-18-6.77%-9.02%+5.32%+1.51%
'26/10/2117.300%-7.51%266+10+3.91%-5.47%-3.91%-2.05%
'26/10/2017.3+0.3+1.76%-5.88%256-7-2.66%-7.98%+4.42%+2.1%
'26/10/1917-0.2-1.16%-6.98%263-11-4.01%-11.7%+2.85%+4.7%
'26/10/1617.2+0.15+0.88%-6.16%274+3.5+1.29%-10.5%-0.41%+4.38%
'26/10/1517.05-0.5-2.85%-8.83%270.5-28-9.38%-18.9%+6.53%+10.1%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.55+0.25+1.45%-7.51%298.5+2.5+0.84%-18.2%+0.61%+10.7%
'26/10/1317.3-0.3-1.7%-9.09%296-8.5-2.79%-20.5%+1.09%+11.4%
'26/10/1217.6+0.1+0.57%-8.57%304.5-3.5-1.14%-21.4%+1.71%+12.9%
'26/10/0817.5-0.2-1.13%-9.6%308+0.5+0.16%-21.3%-1.29%+11.7%
'26/10/0717.7+0.15+0.85%-8.83%307.5-3-0.97%-22.1%+1.82%+13.2%
'26/10/0617.55-0.35-1.96%-10.6%310.5+13+4.37%-18.7%-6.33%+8.04%
'26/10/0517.9+0.05+0.28%-10.4%297.5-10.5-3.41%-21.4%+3.69%+11.1%
'26/10/0217.85-0.15-0.83%-11.1%308+15.5+5.3%-17.3%-6.13%+6.15%
'26/10/011800%-11.1%292.5+3+1.04%-16.4%-1.04%+5.3%
'26/09/3018+0.85+4.96%-6.71%289.5+8.5+3.02%-13.9%+1.94%+7.17%
'26/09/2917.15-0.05-0.29%-6.98%281-6-2.09%-15.7%+1.8%+8.7%
'26/09/2417.2-0.05-0.29%-7.25%287+0.5+0.17%-15.5%-0.46%+8.29%
'26/09/2317.25+0.1+0.58%-6.71%286.5-5.5-1.88%-17.1%+2.46%+10.4%
'26/09/2217.15+0.05+0.29%-6.43%292-0.5-0.17%-17.3%+0.46%+10.8%
'26/09/2117.1+0.3+1.79%-4.76%292.5+8.5+2.99%-14.8%-1.2%+10%
'26/09/1816.8+0.05+0.3%-4.48%284+9.5+3.46%-11.8%-3.16%+7.36%
'26/09/1716.75+0.15+0.9%-3.61%274.500%-11.8%+0.9%+8.23%
'26/09/1616.6+0.1+0.61%-3.03%274.5+6.5+2.43%-9.7%-1.82%+6.67%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.5-0.3-1.79%-4.76%268-3.5-1.29%-10.9%-0.5%+6.1%
'26/09/1416.8-0.15-0.88%-5.6%271.5-1.5-0.55%-11.4%-0.33%+5.75%
'26/09/1116.95-0.05-0.29%-5.88%273-10.5-3.7%-14.6%+3.41%+8.76%
'26/09/101700%-5.88%283.5+2.5+0.89%-13.9%-0.89%+8%
'26/09/0917+0.3+1.8%-4.19%281+5.5+2%-12.2%-0.2%+7.97%
'26/09/0816.7-0.05-0.3%-4.48%275.5-4.5-1.61%-13.6%+1.31%+9.09%
'26/09/0716.75-0.15-0.89%-5.33%280+3.5+1.27%-12.5%-2.16%+7.15%
'26/09/0416.900%-5.33%276.5+1.5+0.55%-12%-0.55%+6.67%
'26/09/0316.9-0.2-1.17%-6.43%275-3-1.08%-12.9%-0.09%+6.52%
'26/09/0217.100%-6.43%278-6-2.11%-14.8%+2.11%+8.36%
'26/09/0117.1-0.25-1.44%-7.78%284+7+2.53%-12.6%-3.97%+4.85%
'26/08/3117.35+0.1+0.58%-7.25%277-10-3.48%-15.7%+4.06%+8.43%
'26/08/2817.25-0.05-0.29%-7.51%287+10+3.61%-12.6%-3.9%+5.12%
'26/08/2717.3+0.1+0.58%-6.98%277-9-3.15%-15.4%+3.73%+8.41%
'26/08/2617.200%-6.98%286+12.5+4.57%-11.5%-4.57%+4.54%
'26/08/2517.2+0.35+2.08%-5.04%273.5+4+1.48%-10.2%+0.6%+5.16%
'26/08/2416.85-0.05-0.3%-5.33%269.5+2+0.75%-9.53%-1.05%+4.21%
'26/08/2116.9-0.15-0.88%-6.16%267.5-1-0.37%-9.87%-0.51%+3.71%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.05-0.2-1.16%-7.25%268.5+6+2.29%-7.81%-3.45%+0.56%
'26/08/1917.2500%-7.25%262.5-3-1.13%-8.85%+1.13%+1.6%
'26/08/1817.25-0.45-2.54%-9.6%265.5-12.5-4.5%-12.9%+1.96%+3.35%
'26/08/1717.7-0.2-1.12%-10.6%27800%-12.9%-1.12%+2.34%
'26/08/1417.9+0.05+0.28%-10.4%278-5-1.77%-14.5%+2.05%+4.12%
'26/08/1317.85-0.05-0.28%-10.6%283+1.5+0.53%-14%-0.81%+3.42%
'26/08/1217.9-0.2-1.1%-11.6%281.5-1-0.35%-14.3%-0.75%+2.73%
'26/08/1118.100%-11.6%282.5-6-2.08%-16.1%+2.08%+4.52%
'26/08/1018.1+0.15+0.84%-10.9%288.5+26+9.9%-7.81%-9.06%-3.05%
'26/08/0717.95-0.3-1.64%-12.3%262.5-7-2.6%-10.2%+0.96%-2.12%
'26/08/0618.25+0.75+4.29%-8.57%269.5+13+5.07%-5.65%-0.78%-2.92%
'26/08/0517.5-0.05-0.28%-8.83%256.500%-5.65%-0.28%-3.18%
'26/08/0417.55+0.05+0.29%-8.57%256.5+18+7.55%+1.47%-7.26%-10%
'26/08/0317.5+0.1+0.57%-8.05%238.5+3+1.27%+2.76%-0.7%-10.8%
'26/07/3117.4+0.7+4.19%-4.19%235.5+21+9.79%+12.8%-5.6%-17%
'26/07/3016.7+0.05+0.3%-3.9%214.5-14-6.13%+5.91%+6.43%-9.81%
'26/07/2916.65-0.9-5.13%-8.83%233-18.5-7.36%-1.99%+2.23%-6.84%
'26/07/2817.55-0.75-4.1%-12.6%251.5-27.5-9.86%-11.6%+5.76%-0.92%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.3-0.1-0.54%-13%279-0.5-0.18%-11.8%-0.36%-1.24%
'26/07/2418.4-0.65-3.41%-16%279.5-14.5-4.93%-16.2%+1.52%+0.15%
'26/07/2319.05-0.15-0.78%-16.7%29400%-16.2%-0.78%-0.51%
'26/07/2219.2+0.65+3.5%-13.7%294+22+8.09%-9.38%-4.59%-4.37%
'26/07/2118.55+0.1+0.54%-13.3%272+5.5+2.06%-7.5%-1.52%-5.77%
'26/07/2018.45-0.15-0.81%-14%266.5-21.5-7.47%-14.4%+6.66%+0.43%
'26/07/1718.6-1.1-5.58%-18.8%288-28.5-9%-22.1%+3.42%+3.34%
'26/07/1619.7-0.45-2.23%-20.6%316.5+2.5+0.8%-21.5%-3.03%+0.9%
'26/07/1520.15+0.3+1.51%-19.4%314+10+3.29%-18.9%-1.78%-0.48%
'26/07/1419.85-0.2-1%-20.2%304-8.5-2.72%-21.1%+1.72%+0.92%
'26/07/1320.05-0.65-3.14%-22.7%312.5-7.5-2.34%-23%-0.8%+0.26%
'26/07/0920.7+0.25+1.22%-21.8%320+2+0.63%-22.5%+0.59%+0.72%
'26/07/0820.45-0.15-0.73%-22.3%318-5.5-1.7%-23.8%+0.97%+1.47%
'26/07/0720.6-0.75-3.51%-25.1%323.5-21-6.1%-28.4%+2.59%+3.39%
'26/07/0621.35+0.05+0.23%-24.9%344.5+6.5+1.92%-27.1%-1.69%+2.19%
'26/07/0321.3+0.4+1.91%-23.4%338+4.5+1.35%-26.1%+0.56%+2.64%
'26/07/0220.9-0.05-0.24%-23.6%333.5-2-0.6%-26.5%+0.36%+2.9%
'26/07/0120.95-0.25-1.18%-24.5%335.5-2-0.59%-27%-0.59%+2.43%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.2+0.55+2.66%-22.5%337.5+26.5+8.52%-20.7%-5.86%-1.78%
'26/06/2920.65+0.05+0.24%-22.3%311-3-0.96%-21.5%+1.2%-0.83%
'26/06/2620.6-1.2-5.5%-26.6%314-12-3.68%-24.4%-1.82%-2.22%
'26/06/2521.8-0.7-3.11%-28.9%326-12-3.55%-27.1%+0.44%-1.82%
'26/06/2422.5+0.75+3.45%-26.4%338-6-1.74%-28.3%+5.19%+1.91%
'26/06/2321.75-0.2-0.91%-27.1%344-22-6.01%-32.7%+5.1%+5.54%
'26/06/2221.95+0.3+1.39%-26.1%366+2.5+0.69%-32.2%+0.7%+6.09%
'26/06/1821.65+0.55+2.61%-24.2%363.5+18.5+5.36%-28.6%-2.75%+4.38%
'26/06/1721.1+0.25+1.2%-23.3%345-1.5-0.43%-28.9%+1.63%+5.6%
'26/06/1620.85-0.95-4.36%-26.6%346.5+19.5+5.96%-24.6%-10.3%-1.99%
'26/06/1521.8+0.55+2.59%-24.7%327-20.5-5.9%-29.1%+8.49%+4.36%
'26/06/1221.25+0.9+4.42%-21.4%347.5+14.5+4.35%-26%+0.07%+4.6%
'26/06/1120.35+0.1+0.49%-21%333+30+9.9%-18.6%-9.41%-2.34%
'26/06/1020.25-0.75-3.57%-23.8%303-18-5.61%-23.2%+2.04%-0.6%
'26/06/0921+0.4+1.94%-22.3%321+12+3.88%-20.2%-1.94%-2.1%
'26/06/0820.6-1.75-7.83%-28.4%309-29-8.58%-27.1%+0.75%-1.34%
'26/06/0522.35-0.5-2.19%-30%338-16-4.52%-30.4%+2.33%+0.39%
'26/06/0422.85-0.6-2.56%-31.8%354+11+3.21%-28.1%-5.77%-3.64%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.45+0.3+1.3%-30.9%343-4-1.15%-29%+2.45%-1.92%
'26/06/0223.15+0.65+2.89%-28.9%347-19-5.19%-32.7%+8.08%+3.76%
'26/06/0122.5+0.4+1.81%-27.6%366-13-3.43%-35%+5.24%+7.36%
'26/05/2922.1+0.1+0.45%-27.3%379+21.5+6.01%-31%-5.56%+3.78%
'26/05/2822-0.8-3.51%-29.8%357.5+17+4.99%-27.6%-8.5%-2.22%
'26/05/2722.8+0.25+1.11%-29%340.5-1.5-0.44%-27.9%+1.55%-1.12%
'26/05/2622.55-0.75-3.22%-31.3%342+31+9.97%-20.7%-13.2%-10.6%
'26/05/2523.3+0.1+0.43%-31%311+28+9.89%-12.9%-9.46%-18.1%
'26/05/2223.2+0.05+0.22%-30.9%283+25.5+9.9%-4.27%-9.68%-26.6%
'26/05/2123.15+0.8+3.58%-28.4%257.5+23+9.81%+5.12%-6.23%-33.5%
'26/05/2022.35+0.25+1.13%-27.6%234.5+7.5+3.3%+8.59%-2.17%-36.2%
'26/05/1922.1+0.05+0.23%-27.4%227-23-9.2%-1.4%+9.43%-26%
'26/05/1822.05-0.25-1.12%-28.3%250+2+0.81%-0.6%-1.93%-27.6%
'26/05/1522.3-0.45-1.98%-29.7%248+19+8.3%+7.64%-10.3%-37.3%
'26/05/1422.7500%-29.7%229-3-1.29%+6.25%+1.29%-35.9%
'26/05/1322.75-0.7-2.99%-31.8%232+5.5+2.43%+8.83%-5.42%-40.6%
'26/05/1223.4500%-31.8%226.5+1+0.44%+9.31%-0.44%-41.1%
'26/05/1123.45-0.75-3.1%-33.9%225.5+3.5+1.58%+11%-4.68%-44.9%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.2-0.25-1.02%-34.6%222-8.5-3.69%+6.94%+2.67%-41.5%
'26/05/0724.45+0.05+0.2%-34.4%230.5-4-1.71%+5.12%+1.91%-39.5%
'26/05/0624.4-0.5-2.01%-35.7%234.5+7+3.08%+8.35%-5.09%-44.1%
'26/05/0524.9+0.15+0.61%-35.4%227.5+4.5+2.02%+10.5%-1.41%-45.9%
'26/05/0424.75+0.3+1.23%-34.6%223+20+9.85%+21.4%-8.62%-56%
'26/04/3024.45+0.15+0.62%-34.2%203-1.5-0.73%+20.5%+1.35%-54.7%
'26/04/2924.3-0.25-1.02%-34.8%204.5-14-6.41%+12.8%+5.39%-47.6%
'26/04/2824.55+0.05+0.2%-34.7%218.5+1.5+0.69%+13.6%-0.49%-48.3%
'26/04/2724.5-0.9-3.54%-37%217+7+3.33%+17.4%-6.87%-54.4%
'26/04/2425.4+0.55+2.21%-35.6%210+3+1.45%+19.1%+0.76%-54.7%
'26/04/2324.85-1.5-5.69%-39.3%207-11.5-5.26%+12.8%-0.43%-52.1%
'26/04/2226.35-0.7-2.59%-40.9%218.5+5.5+2.58%+15.7%-5.17%-56.6%
'26/04/2127.05+1.45+5.66%-37.5%213+5+2.4%+18.5%+3.26%-56%
'26/04/2025.6+2.15+9.17%-31.8%208+0.5+0.24%+18.8%+8.93%-50.6%
'26/04/1723.45+1.3+5.87%-27.8%207.5-5-2.35%+16%+8.22%-43.8%
'26/04/1622.15+0.05+0.23%-27.6%212.5+2.5+1.19%+17.4%-0.96%-45%
'26/04/1522.1-0.05-0.23%-27.8%210-7.5-3.45%+13.3%+3.22%-41.1%
'26/04/1422.15+0.25+1.14%-26.9%217.5-1-0.46%+12.8%+1.6%-39.8%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.9+0.5+2.34%-25.2%218.5+4+1.86%+14.9%+0.48%-40.2%
'26/04/1021.4-0.25-1.15%-26.1%214.5+5+2.39%+17.7%-3.54%-43.8%
'26/04/0921.65-0.55-2.48%-27.9%209.5-1.5-0.71%+16.8%-1.77%-44.8%
'26/04/0822.2+0.5+2.3%-26.3%211+19+9.9%+28.4%-7.6%-54.7%
'26/04/0721.7-0.35-1.59%-27.4%192-10-4.95%+22%+3.36%-49.5%
'26/04/0222.05-0.45-2%-28.9%202+7+3.59%+26.4%-5.59%-55.3%
'26/04/0122.5+0.4+1.81%-27.6%195+8+4.28%+31.8%-2.47%-59.4%
'26/03/3122.1-0.9-3.91%-30.4%187-9-4.59%+25.8%+0.68%-56.2%
'26/03/3023-1.15-4.76%-33.7%196+1+0.51%+26.4%-5.27%-60.2%
'26/03/2724.15+0.2+0.84%-33.2%195-3.5-1.76%+24.2%+2.6%-57.4%
'26/03/2623.95+2.15+9.86%-26.6%198.5-5-2.46%+21.1%+12.3%-47.7%
'26/03/2521.8+0.15+0.69%-26.1%203.5+11.5+5.99%+28.4%-5.3%-54.5%
'26/03/2421.65-0.15-0.69%-26.6%19200%+28.4%-0.69%-55%
'26/03/2321.8-0.8-3.54%-29.2%192-9.5-4.71%+22.3%+1.17%-51.5%
'26/03/2022.6-0.95-4.03%-32.1%201.5-4-1.95%+20%-2.08%-52%
'26/03/1923.55+0.45+1.95%-30.7%205.5-5.5-2.61%+16.8%+4.56%-47.6%
'26/03/1823.1+1.6+7.44%-25.6%211+8.5+4.2%+21.7%+3.24%-47.3%
'26/03/1721.5+0.15+0.7%-25.1%202.5-1.5-0.74%+20.8%+1.44%-45.9%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.35-0.5-2.29%-26.8%204+3+1.49%+22.6%-3.78%-49.4%
'26/03/1321.85-0.3-1.35%-27.8%201-3.5-1.71%+20.5%+0.36%-48.3%
'26/03/1222.15-0.3-1.34%-28.7%204.5-11-5.1%+14.4%+3.76%-43.1%
'26/03/1122.45+0.65+2.98%-26.6%215.5+1+0.47%+14.9%+2.51%-41.5%
'26/03/1021.8+0.45+2.11%-25.1%214.5+12+5.93%+21.7%-3.82%-46.8%
'26/03/0921.35-1.55-6.77%-30.1%202.5-22.5-10%+9.56%+3.23%-39.7%
'26/03/0622.9+0.05+0.22%-30%225+0.5+0.22%+9.8%0%-39.8%
'26/03/0522.85+0.8+3.63%-27.4%224.5+7.5+3.46%+13.6%+0.17%-41%
'26/03/0422.05-1.75-7.35%-32.8%217-14-6.06%+6.71%-1.29%-39.5%
'26/03/0323.8+0.85+3.7%-30.3%231-22-8.7%-2.57%+12.4%-27.7%
'26/03/0222.95+2.05+9.81%-23.4%253-5-1.94%-4.46%+11.8%-19%
'26/02/2620.9+0.1+0.48%-23.1%25800%-4.46%+0.48%-18.6%
'26/02/2520.8-0.3-1.42%-24.2%258+0.5+0.19%-4.27%-1.61%-19.9%
'26/02/2421.1+1+4.98%-20.4%257.5+8.5+3.41%-1%+1.57%-19.4%
'26/02/2320.1+0.2+1.01%-19.6%249+6+2.47%+1.44%-1.46%-21%
'26/02/1119.9+0.05+0.25%-19.4%243+3+1.25%+2.71%-1%-22.1%
'26/02/1019.85-0.35-1.73%-20.8%240-3-1.23%+1.44%-0.5%-22.2%
'26/02/0920.2-0.45-2.18%-22.5%243+3.5+1.46%+2.92%-3.64%-25.4%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.65-0.6-2.82%-24.7%239.5-4.5-1.84%+1.02%-0.98%-25.7%
'26/02/0521.25-0.35-1.62%-25.9%244-8.5-3.37%-2.38%+1.75%-23.5%
'26/02/0421.6+1.45+7.2%-20.6%252.5-4.5-1.75%-4.09%+8.95%-16.5%
'26/02/0320.1500%-20.6%257+12.5+5.11%+0.82%-5.11%-21.4%
'26/02/0220.15-0.45-2.18%-22.3%244.5-9.5-3.74%-2.95%+1.56%-19.4%
'26/01/3020.6-0.7-3.29%-24.9%254-1.5-0.59%-3.52%-2.7%-21.4%
'26/01/2921.3-0.55-2.52%-26.8%255.5-6-2.29%-5.74%-0.23%-21%
'26/01/2821.85-0.15-0.68%-27.3%261.5-2-0.76%-6.45%+0.08%-20.8%
'26/01/2722+0.8+3.77%-24.5%263.5+6+2.33%-4.27%+1.44%-20.3%
'26/01/2621.200%-24.5%257.5+11+4.46%0%-4.46%-24.5%
'26/01/2321.2-0.05-0.24%-24.7%246.5-11-4.27%-4.27%+4.03%-20.4%
'26/01/2221.2500%-24.7%257.5+18+7.52%+2.92%-7.52%-27.6%
'26/01/2121.25-0.4-1.85%-26.1%239.5-12-4.77%-1.99%+2.92%-24.1%
'26/01/2021.65+0.25+1.17%-25.2%251.5-11-4.19%-6.1%+5.36%-19.1%
'26/01/1921.4-0.3-1.38%-26.3%262.5-0.5-0.19%-6.27%-1.19%-20%
'26/01/1621.7+0.85+4.08%-23.3%263+5.5+2.14%-4.27%+1.94%-19%
'26/01/1520.85-0.65-3.02%-25.6%257.5+6+2.39%-1.99%-5.41%-23.6%
'26/01/1421.5+1.95+9.97%-18.2%251.5+9.5+3.93%+1.86%+6.04%-20%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.55-0.25-1.26%-19.2%242+22+10%+12%-11.3%-31.2%
'26/01/1219.8+0.1+0.51%-18.8%220+20+10%+23.2%-9.49%-42%
'26/01/0919.7+0.05+0.25%-18.6%200-3-1.48%+21.4%+1.73%-40%
'26/01/0819.65-0.2-1.01%-19.4%203-2.5-1.22%+20%+0.21%-39.3%
'26/01/0719.8500%-19.4%205.5+1.5+0.74%+20.8%-0.74%-40.2%
'26/01/0619.85-0.5-2.46%-21.4%204+2.5+1.24%+22.3%-3.7%-43.7%
'26/01/0520.35-0.45-2.16%-23.1%201.5+18+9.81%+34.3%-12%-57.4%
'26/01/0220.8-0.05-0.24%-23.3%183.5+10.5+6.07%+42.5%-6.31%-65.7%
'25/12/3120.85-0.1-0.48%-23.6%173-2-1.14%+40.9%+0.66%-64.5%
'25/12/3020.95-0.05-0.24%-23.8%175-1.5-0.85%+39.7%+0.61%-63.5%
'25/12/2921+0.35+1.69%-22.5%176.5+1.5+0.86%+40.9%+0.83%-63.4%
'25/12/2620.65-0.05-0.24%-22.7%175+10.5+6.38%+49.8%-6.62%-72.6%
'25/12/2420.7-0.05-0.24%-22.9%164.5+0.5+0.3%+50.3%-0.54%-73.2%
'25/12/2320.75-0.1-0.48%-23.3%164-8-4.65%+43.3%+4.17%-66.6%
'25/12/2220.85+1.25+6.38%-18.4%172+13+8.18%+55%-1.8%-73.4%
'25/12/1919.6+0.05+0.26%-18.2%159-2.5-1.55%+52.6%+1.81%-70.8%
'25/12/1819.55-0.25-1.26%-19.2%161.5-0.5-0.31%+52.2%-0.95%-71.4%
'25/12/1719.8+0.1+0.51%-18.8%162+6.5+4.18%+58.5%-3.67%-77.3%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.7+0.1+0.51%-18.4%155.5-3.5-2.2%+55%+2.71%-73.4%
'25/12/1519.6+0.25+1.29%-17.3%159-3-1.85%+52.2%+3.14%-69.5%
'25/12/1219.35+0.05+0.26%-17.1%16200%+52.2%+0.26%-69.3%
'25/12/1119.3-0.15-0.77%-17.7%162+3+1.89%+55%-2.66%-72.8%
'25/12/1019.45+0.05+0.26%-17.5%159-1.5-0.93%+53.6%+1.19%-71.1%
'25/12/0919.4-0.35-1.77%-19%160.5+0.5+0.31%+54.1%-2.08%-73%
'25/12/0819.75+0.85+4.5%-15.3%160+3+1.91%+57%+2.59%-72.4%
'25/12/0518.9+0.05+0.27%-15.1%157+1+0.64%+58%-0.37%-73.1%
'25/12/0418.85-0.05-0.26%-15.3%156-2.5-1.58%+55.5%+1.32%-70.9%
'25/12/0318.9-0.05-0.26%-15.6%158.5+3+1.93%+58.5%-2.19%-74.1%
'25/12/0218.95+0.25+1.34%-14.4%155.5+2+1.3%+60.6%+0.04%-75%
'25/12/0118.7+0.1+0.54%-14%153.5-3.5-2.23%+57%+2.77%-71%
'25/11/2818.6+0.25+1.36%-12.8%157+1.5+0.96%+58.5%+0.4%-71.3%
'25/11/2718.35-0.1-0.54%-13.3%155.5+1+0.65%+59.5%-1.19%-72.8%
'25/11/2618.45+0.25+1.37%-12.1%154.5+2.5+1.64%+62.2%-0.27%-74.3%
'25/11/2518.2+0.15+0.83%-11.4%152+0.5+0.33%+62.7%+0.5%-74.1%
'25/11/2418.05+0.05+0.28%-11.1%151.5+0.5+0.33%+63.2%-0.05%-74.4%
'25/11/2118-0.35-1.91%-12.8%151-7.5-4.73%+55.5%+2.82%-68.3%
交易
日期		5272 笙科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.35+0.25+1.38%-11.6%158.5+4.5+2.92%+60.1%-1.54%-71.7%
'25/11/1918.1-0.4-2.16%-13.5%154-6.5-4.05%+53.6%+1.89%-67.1%
'25/11/1818.5-0.5-2.63%-15.8%160.5-4-2.43%+49.8%-0.2%-65.6%
'25/11/1719-0.35-1.81%-17.3%164.5+4+2.49%+53.6%-4.3%-70.9%
'25/11/1419.35-0.1-0.51%-17.7%160.5-9.5-5.59%+45%+5.08%-62.7%
'25/11/1319.45+0.05+0.26%-17.5%170+2+1.19%+46.7%-0.93%-64.3%
'25/11/1219.4+0.2+1.04%-16.7%168-1.5-0.88%+45.4%+1.92%-62.1%