≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / K線比較(日)

5013 強新

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9547.7-4.75-9.96%7.34%46.4546.4542.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6492,864萬4871.33張/筆44.111.4519.70.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6082,943萬4411.38張/筆48.38-5.3 (-10%)

連續漲跌: 連2跌  ( -10.05元 / -18.96%)

財報評分: 最新38分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/06 14:43)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.95-4.75-9.96%-9.96%48341.31-960.65-1.95%-1.95%-8.01%-8.01%
'26/10/1247.7-5.3-10%-19%49301.96-11.48-0.02%-1.97%-9.98%-17%
'26/10/0853+0.3+0.57%-18.5%49313.44-492.93-0.99%-2.94%+1.56%-15.6%
'26/10/0752.7+4.75+9.91%-10.4%49806.37-16.18-0.03%-2.97%+9.94%-7.45%
'26/10/0647.95-3.55-6.89%-16.6%49822.55+110.51+0.22%-2.76%-7.11%-13.8%
'26/10/0551.5+4.65+9.93%-8.32%49712.04+1236.3+2.55%-0.28%+7.38%-8.05%
'26/10/0246.85+4.25+9.98%+0.82%48475.74+122.25+0.25%-0.03%+9.73%+0.85%
'26/10/0142.6+3.85+9.94%+10.8%48353.49+413.36+0.86%+0.84%+9.08%+10%
'26/09/3038.75+3.5+9.93%+21.8%47940.13+308.17+0.65%+1.49%+9.28%+20.4%
'26/09/2935.25+3.2+9.98%+34%47631.96-392.64-0.82%+0.66%+10.8%+33.3%
'26/09/2432.05-0.45-1.38%+32.2%48024.6-132.69-0.28%+0.38%-1.1%+31.8%
'26/09/2332.5+0.2+0.62%+33%48157.29+357.12+0.75%+1.13%-0.13%+31.8%
'26/09/2232.3+0.2+0.62%+33.8%47800.17+81.33+0.17%+1.3%+0.45%+32.5%
'26/09/2132.1+2.9+9.93%+47.1%47718.84+538.09+1.14%+2.46%+8.79%+44.6%
'26/09/1829.2-0.6-2.01%+44.1%47180.75+892.75+1.93%+4.44%-3.94%+39.7%
'26/09/1729.800%+44.1%46288+439.1+0.96%+5.44%-0.96%+38.7%
'26/09/1629.8-0.2-0.67%+43.2%45848.9+337.41+0.74%+6.22%-1.41%+36.9%
'26/09/1530+1+3.45%+48.1%45511.49-351.03-0.77%+5.4%+4.22%+42.7%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429-0.8-2.68%+44.1%45862.52-322.33-0.7%+4.67%-1.98%+39.5%
'26/09/1129.8-0.5-1.65%+41.7%46184.85-755.64-1.61%+2.98%-0.04%+38.8%
'26/09/1030.3+2.15+7.64%+52.6%46940.49-242.87-0.51%+2.45%+8.15%+50.1%
'26/09/0928.15+0.15+0.54%+53.4%47183.36+77.58+0.16%+2.62%+0.38%+50.8%
'26/09/0828-0.3-1.06%+51.8%47105.78-220.49-0.47%+2.14%-0.59%+49.6%
'26/09/0728.3-0.7-2.41%+48.1%47326.27+775.14+1.67%+3.85%-4.08%+44.3%
'26/09/0429+0.8+2.84%+52.3%46551.13+693.47+1.51%+5.42%+1.33%+46.9%
'26/09/0328.2-0.45-1.57%+49.9%45857.66-307.06-0.67%+4.71%-0.9%+45.2%
'26/09/0228.65+0.1+0.35%+50.4%46164.72-784-1.67%+2.97%+2.02%+47.5%
'26/09/0128.55-1-3.38%+45.3%46948.72+820.25+1.78%+4.8%-5.16%+40.5%
'26/08/3129.55+0.45+1.55%+47.6%46128.47-202.98-0.44%+4.34%+1.99%+43.3%
'26/08/2829.8+1.5+5.3%+54.2%46331.45+356.23+0.77%+5.15%+4.53%+49.1%
'26/08/2728.3+0.3+1.07%+55.9%45975.22+142.6+0.31%+5.47%+0.76%+50.4%
'26/08/262800%+55.9%45832.62+663.16+1.47%+7.02%-1.47%+48.9%
'26/08/2528-0.25-0.88%+54.5%45169.46+407.14+0.91%+8%-1.79%+46.5%
'26/08/2428.25+0.55+1.99%+57.6%44762.32-461.97-1.02%+6.89%+3.01%+50.7%
'26/08/2127.7+1.2+4.53%+64.7%45224.29+290.55+0.65%+7.58%+3.88%+57.1%
'26/08/2026.5+0.2+0.76%+66%44933.74+214.39+0.48%+8.1%+0.28%+57.9%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.3-1.1-4.01%+59.3%44719.35-589.33-1.3%+6.69%-2.71%+52.6%
'26/08/1827.4-0.1-0.36%+58.7%45308.68-548.59-1.2%+5.42%+0.84%+53.3%
'26/08/1727.5-0.05-0.18%+58.4%45857.27+46.26+0.1%+5.52%-0.28%+52.9%
'26/08/1427.55+1.25+4.75%+66%45811.01-210.47-0.46%+5.04%+5.21%+60.9%
'26/08/1326.3-0.15-0.57%+65%46021.48+503.41+1.11%+6.2%-1.68%+58.8%
'26/08/1226.45+0.3+1.15%+66.9%45518.07+397.35+0.88%+7.14%+0.27%+59.8%
'26/08/1126.15+0.25+0.97%+68.5%45120.72+191.96+0.43%+7.6%+0.54%+60.9%
'26/08/1025.9+0.15+0.58%+69.5%44928.76+702.85+1.59%+9.31%-1.01%+60.2%
'26/08/0725.75+0.35+1.38%+71.9%44225.91-170.79-0.38%+8.88%+1.76%+63%
'26/08/0625.4+0.75+3.04%+77.1%44396.7-214.9-0.48%+8.36%+3.52%+68.7%
'26/08/0524.65-0.05-0.2%+76.7%44611.6+1250.94+2.88%+11.5%-3.08%+65.2%
'26/08/0424.7-0.15-0.6%+75.7%43360.66-25.75-0.06%+11.4%-0.54%+64.2%
'26/08/0324.85-0.8-3.12%+70.2%43386.41+266.66+0.62%+12.1%-3.74%+58.1%
'26/07/3125.65+0.8+3.22%+75.7%43119.75+3186.45+7.98%+21.1%-4.76%+54.6%
'26/07/3024.85+0.15+0.61%+76.7%39933.3-105.88-0.26%+20.7%+0.87%+56%
'26/07/2924.700%+76.7%40039.18-1564.18-3.76%+16.2%+3.76%+60.5%
'26/07/2824.7-0.3-1.2%+74.6%41603.36-2030.83-4.65%+10.8%+3.45%+63.8%
'26/07/272500%+74.6%43634.19-20.65-0.05%+10.7%+0.05%+63.9%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425+0.4+1.63%+77.4%43654.84-1195.97-2.67%+7.78%+4.3%+69.7%
'26/07/2324.600%+77.4%44850.81+25.03+0.06%+7.84%-0.06%+69.6%
'26/07/2224.6+0.05+0.2%+77.8%44825.78+592.91+1.34%+9.29%-1.14%+68.5%
'26/07/2124.55-0.55-2.19%+73.9%44232.87+1783.17+4.2%+13.9%-6.39%+60%
'26/07/2025.1-0.85-3.28%+68.2%42449.7-221.57-0.52%+13.3%-2.76%+54.9%
'26/07/1725.95+0.3+1.17%+70.2%42671.27-2953.71-6.47%+5.95%+7.64%+64.2%
'26/07/1625.65-0.25-0.97%+68.5%45624.98-6.61-0.01%+5.94%-0.96%+62.6%
'26/07/1525.9+0.05+0.19%+68.9%45631.59+893.64+2%+8.05%-1.81%+60.8%
'26/07/1425.85-0.65-2.45%+64.7%44737.95-642.57-1.42%+6.52%-1.03%+58.2%
'26/07/1326.5-0.4-1.49%+62.3%45380.52+25.91+0.06%+6.59%-1.55%+55.7%
'26/07/0926.900%+62.3%45354.61-379.8-0.83%+5.7%+0.83%+56.6%
'26/07/0827.200%+61.6%45734.41+255.3+0.56%+6.29%-0.56%+55.3%
'26/07/0727.2+0.45+1.68%+64.3%45479.11-1077.28-2.31%+3.83%+3.99%+60.5%
'26/07/0626.75-0.05-0.19%+64%46556.39-224.23-0.48%+3.34%+0.29%+60.7%
'26/07/0326.8-0.2-0.74%+62.8%46780.62+36.46+0.08%+3.42%-0.82%+59.4%
'26/07/0227-0.6-2.17%+59.2%46744.16-274.83-0.58%+2.81%-1.59%+56.4%
'26/07/0127.6+0.7+2.6%+63.4%47018.99+893.08+1.94%+4.8%+0.66%+58.6%
'26/06/3026.900%+63.4%46125.91+1126.01+2.5%+7.43%-2.5%+56%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.900%+63.4%44999.9+428.14+0.96%+8.46%-0.96%+54.9%
'26/06/2626.9-0.45-1.65%+60.7%44571.76-1683.5-3.64%+4.51%+1.99%+56.2%
'26/06/2527.35-0.2-0.73%+59.5%46255.26+211.66+0.46%+4.99%-1.19%+54.5%
'26/06/2427.55-0.2-0.72%+58.4%46043.6-1057.05-2.24%+2.63%+1.52%+55.7%
'26/06/2327.7500%+58.4%47100.65-640.86-1.34%+1.26%+1.34%+57.1%
'26/06/2227.75-0.05-0.18%+58.1%47741.51+1276.31+2.75%+4.04%-2.93%+54.1%
'26/06/1827.8+0.2+0.72%+59.2%46465.2+587.81+1.28%+5.37%-0.56%+53.9%
'26/06/1727.600%+59.2%45877.39+68.2+0.15%+5.53%-0.15%+53.7%
'26/06/1627.600%+59.2%45809.19+412.2+0.91%+6.49%-0.91%+52.8%
'26/06/1527.6+0.15+0.55%+60.1%45396.99+1227.95+2.78%+9.45%-2.23%+50.7%
'26/06/1227.45+0.4+1.48%+62.5%44169.04+1019.58+2.36%+12%-0.88%+50.4%
'26/06/1127.05-0.35-1.28%+60.4%43149.46-76.08-0.18%+11.8%-1.1%+48.6%
'26/06/1027.400%+60.4%43225.54-1478.9-3.31%+8.14%+3.31%+52.3%
'26/06/0927.4-0.25-0.9%+59%44704.44+1201.66+2.76%+11.1%-3.66%+47.8%
'26/06/0827.65-0.5-1.78%+56.1%43502.78-1568.16-3.48%+7.26%+1.7%+48.9%
'26/06/0528.1500%+56.1%45070.94-606.52-1.33%+5.83%+1.33%+50.3%
'26/06/0428.15-0.1-0.35%+55.6%45677.46-781.7-1.68%+4.05%+1.33%+51.5%
'26/06/0328.25+0.05+0.18%+55.9%46459.16+901.85+1.98%+6.11%-1.8%+49.7%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.2+0.1+0.36%+56.4%45557.31+219.4+0.48%+6.62%-0.12%+49.8%
'26/06/0128.1+0.25+0.9%+57.8%45337.91+604.97+1.35%+8.07%-0.45%+49.7%
'26/05/2927.85-0.15-0.54%+57%44732.94+1096.5+2.51%+10.8%-3.05%+46.2%
'26/05/2828-0.45-1.58%+54.5%43636.44-620.36-1.4%+9.23%-0.18%+45.3%
'26/05/2728.4500%+54.5%44256.8+731.43+1.68%+11.1%-1.68%+43.4%
'26/05/2628.45-1-3.4%+49.2%43525.37-119.03-0.27%+10.8%-3.13%+38.5%
'26/05/2529.45+2.25+8.27%+61.6%43644.4+1376.43+3.26%+14.4%+5.01%+47.2%
'26/05/2227.200%+61.6%42267.97+899.76+2.18%+16.9%-2.18%+44.7%
'26/05/2127.2+0.6+2.26%+65.2%41368.21+1347.39+3.37%+20.8%-1.11%+44.4%
'26/05/2026.6+0.05+0.19%+65.5%40020.82-154.74-0.39%+20.3%+0.58%+45.2%
'26/05/1926.55-0.35-1.3%+63.4%40175.56-716.26-1.75%+18.2%+0.45%+45.2%
'26/05/1826.9-0.35-1.28%+61.3%40891.82-280.54-0.68%+17.4%-0.6%+43.9%
'26/05/1527.25-0.25-0.91%+59.8%41172.36-579.39-1.39%+15.8%+0.48%+44%
'26/05/1427.5+0.15+0.55%+60.7%41751.75+377.25+0.91%+16.8%-0.36%+43.9%
'26/05/1327.35-0.5-1.8%+57.8%41374.5-523.82-1.25%+15.4%-0.55%+42.4%
'26/05/1227.85-0.6-2.11%+54.5%41898.32+108.26+0.26%+15.7%-2.37%+38.8%
'26/05/1128.45+0.2+0.71%+55.6%41790.06+186.12+0.45%+16.2%+0.26%+39.4%
'26/05/0828.25+0.15+0.53%+56.4%41603.94-329.84-0.79%+15.3%+1.32%+41.1%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.1+0.2+0.72%+57.5%41933.78+794.93+1.93%+17.5%-1.21%+40%
'26/05/0627.9-0.85-2.96%+52.9%41138.85+369.56+0.91%+18.6%-3.87%+34.3%
'26/05/0528.75+0.45+1.59%+55.3%40769.29+64.15+0.16%+18.8%+1.43%+36.5%
'26/05/0428.3-0.5-1.74%+52.6%40705.14+1778.51+4.57%+24.2%-6.31%+28.4%
'26/04/3028.8-0.3-1.03%+51%38926.63-376.87-0.96%+23%-0.07%+28%
'26/04/2929.100%+51%39303.5-218.23-0.55%+22.3%+0.55%+28.7%
'26/04/2829.300%+50.7%39521.73-94.9-0.24%+22%+0.24%+28.7%
'26/04/2729.3+0.3+1.03%+52.2%39616.63+684.23+1.76%+24.2%-0.73%+28.1%
'26/04/2429-0.45-1.53%+49.9%38932.4+1218.25+3.23%+28.2%-4.76%+21.7%
'26/04/2329.45+0.45+1.55%+52.2%37714.15-164.32-0.43%+27.6%+1.98%+24.6%
'26/04/222900%+52.2%37878.47+273.36+0.73%+28.5%-0.73%+23.7%
'26/04/2129-0.8-2.68%+48.2%37605.11+646.31+1.75%+30.8%-4.43%+17.4%
'26/04/2030.100%+47.7%36958.8+154.46+0.42%+31.3%-0.42%+16.3%
'26/04/1730.1-0.4-1.31%+45.7%36804.34-327.68-0.88%+30.2%-0.43%+15.6%
'26/04/1630.5-0.5-1.61%+43.4%37132.02+409.88+1.12%+31.6%-2.73%+11.7%
'26/04/1531+0.25+0.81%+44.6%36722.14+426.02+1.17%+33.2%-0.36%+11.4%
'26/04/1430.75-0.65-2.07%+41.6%36296.12+838.83+2.37%+36.3%-4.44%+5.22%
'26/04/1331.4+1.7+5.72%+49.7%35457.29+39.46+0.11%+36.5%+5.61%+13.2%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.700%+49.7%35417.83+556.67+1.6%+38.7%-1.6%+11%
'26/04/0929.7+0.65+2.24%+53%34861.16+99.78+0.29%+39.1%+1.95%+13.9%
'26/04/0829.05-0.35-1.19%+51.2%34761.38+1531.56+4.61%+45.5%-5.8%+5.71%
'26/04/0729.4+0.2+0.68%+52.2%33229.82+657.39+2.02%+48.4%-1.34%+3.81%
'26/04/0229.2-0.8-2.67%+48.2%32572.43-602.39-1.82%+45.7%-0.85%+2.45%
'26/04/0130+0.75+2.56%+52%33174.82+1451.83+4.58%+52.4%-2.02%-0.42%
'26/03/3129.2500%+52%31722.99-795.17-2.45%+48.7%+2.45%+3.31%
'26/03/3029.25-0.7-2.34%+48.4%32518.16-594.43-1.8%+46%-0.54%+2.42%
'26/03/2729.95+0.15+0.5%+49.2%33112.59-225.03-0.68%+45%+1.18%+4.16%
'26/03/2629.800%+49.2%33337.62-101.49-0.3%+44.6%+0.3%+4.6%
'26/03/2529.8-0.4-1.32%+47.2%33439.11+826.87+2.54%+48.2%-3.86%-1.05%
'26/03/2430.2+0.45+1.51%+49.4%32612.24-110.26-0.34%+47.7%+1.85%+1.68%
'26/03/2329.75+0.1+0.34%+49.9%32722.5-821.38-2.45%+44.1%+2.79%+5.8%
'26/03/2029.65+0.95+3.31%+54.9%33543.88-145.8-0.43%+43.5%+3.74%+11.4%
'26/03/1928.700%+54.9%33689.68-658.9-1.92%+40.7%+1.92%+14.1%
'26/03/1828.700%+54.9%34348.58+512.01+1.51%+42.9%-1.51%+12%
'26/03/1728.7-0.3-1.03%+53.3%33836.57+494.06+1.48%+45%-2.51%+8.29%
'26/03/1629-1.3-4.29%+46.7%33342.51-57.81-0.17%+44.7%-4.12%+1.97%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.3-0.9-2.88%+42.5%33400.32-181.54-0.54%+44%-2.34%-1.48%
'26/03/1231.2+0.7+2.3%+45.7%33581.86-532.33-1.56%+41.7%+3.86%+4.03%
'26/03/1130.5+1.1+3.74%+51.2%34114.19+1342.32+4.1%+47.5%-0.36%+3.68%
'26/03/1029.400%+51.2%32771.87+661.45+2.06%+50.5%-2.06%+0.64%
'26/03/0929.500%+51%32110.42-1489.12-4.43%+43.9%+4.43%+7.14%
'26/03/0629.2500%+51.5%33599.54-73.4-0.22%+43.6%+0.22%+7.89%
'26/03/0529.25-0.85-2.82%+47.2%33672.94+844.06+2.57%+47.3%-5.39%-0.08%
'26/03/0430.100%+47.2%32828.88-1494.77-4.35%+40.8%+4.35%+6.34%
'26/03/0330.1+0.1+0.33%+47.7%34323.65-771.44-2.2%+37.7%+2.53%+9.92%
'26/03/0230+0.4+1.35%+49.7%35095.09-319.4-0.9%+36.5%+2.25%+13.2%
'26/02/2629.6-0.65-2.15%+46.4%35414.49+1.420%+36.5%-2.15%+9.94%
'26/02/2530.25+0.7+2.37%+49.9%35413.07+712.25+2.05%+39.3%+0.32%+10.6%
'26/02/2429.55-1.25-4.06%+43.8%34700.82+927.56+2.75%+43.1%-6.81%+0.7%
'26/02/2330.8+0.95+3.18%+48.4%33773.26+167.55+0.5%+43.8%+2.68%+4.56%
'26/02/1129.85+0.85+2.93%+52.8%33605.71+532.74+1.61%+46.2%+1.32%+6.59%
'26/02/1029-0.55-1.86%+49.9%33072.97+668.35+2.06%+49.2%-3.92%+0.74%
'26/02/0929.5500%+49.9%32404.62+621.7+1.96%+52.1%-1.96%-2.18%
'26/02/0629.55-0.45-1.5%+47.7%31782.92-18.35-0.06%+52%-1.44%-4.34%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053000%+47.7%31801.27-488.54-1.51%+49.7%+1.51%-2.04%
'26/02/0430-0.25-0.83%+46.4%32289.81+94.45+0.29%+50.1%-1.12%-3.7%
'26/02/0330.25-0.25-0.82%+45.2%32195.36+571.33+1.81%+52.9%-2.63%-7.62%
'26/02/0231.0500%+44.4%31624.03-439.72-1.37%+50.8%+1.37%-6.32%
'26/01/3031.05-0.95-2.97%+40.2%32063.75-472.52-1.45%+48.6%-1.52%-8.42%
'26/01/2932+0.75+2.4%+43.5%32536.27-267.55-0.82%+47.4%+3.22%-3.84%
'26/01/2831.25+1.1+3.65%+48.8%32803.82+485.9+1.5%+49.6%+2.15%-0.82%
'26/01/2730.15-0.8-2.58%+44.9%32317.92+253.4+0.79%+50.8%-3.37%-5.85%
'26/01/2630.95+0.05+0.16%+45.1%32064.52+103.01+0.32%+51.2%-0.16%-6.1%
'26/01/2330.9+0.75+2.49%+48.8%31961.51+215.43+0.68%+52.3%+1.81%-3.52%
'26/01/2230.15-0.6-1.95%+45.9%31746.08+499.71+1.6%+54.7%-3.55%-8.86%
'26/01/2130.7500%+45.9%31246.37-513.62-1.62%+52.2%+1.62%-6.35%
'26/01/2030.7500%+45.9%31759.99+120.7+0.38%+52.8%-0.38%-6.94%
'26/01/1930.7500%+45.9%31639.29+230.59+0.73%+53.9%-0.73%-8.06%
'26/01/1630.75+0.25+0.82%+47%31408.7+598.12+1.94%+56.9%-1.12%-9.85%
'26/01/1530.5+0.3+0.99%+48.5%30810.58-131.2-0.42%+56.2%+1.41%-7.72%
'26/01/1430.2+0.4+1.34%+50.5%30941.78+234.56+0.76%+57.4%+0.58%-6.92%
'26/01/1329.800%+50.5%30707.22+139.93+0.46%+58.1%-0.46%-7.64%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.8+0.45+1.53%+52.8%30567.29+278.33+0.92%+59.6%+0.61%-6.79%
'26/01/0929.3500%+52.8%30288.96-71.59-0.24%+59.2%+0.24%-6.41%
'26/01/0829.35+0.35+1.21%+54.7%30360.55-74.92-0.25%+58.8%+1.46%-4.18%
'26/01/0729+0.6+2.11%+57.9%30435.47-140.83-0.46%+58.1%+2.57%-0.18%
'26/01/0628.400%+57.9%30576.3+471.26+1.57%+60.6%-1.57%-2.65%
'26/01/0528.400%+57.9%30105.04+755.23+2.57%+64.7%-2.57%-6.78%
'26/01/0228.4+0.5+1.79%+60.8%29349.81+386.21+1.33%+66.9%+0.46%-6.15%
'25/12/3127.9-0.65-2.28%+57.1%28963.6+256.47+0.89%+68.4%-3.17%-11.3%
'25/12/3028.5500%+57.1%28707.13-103.76-0.36%+67.8%+0.36%-10.7%
'25/12/2928.5500%+57.1%28810.89+254.87+0.89%+69.3%-0.89%-12.2%
'25/12/2628.5500%+57.1%28556.02+184.04+0.65%+70.4%-0.65%-13.3%
'25/12/2428.5500%+57.1%28371.98+61.51+0.22%+70.8%-0.22%-13.7%
'25/12/2328.5500%+57.1%28310.47+160.83+0.57%+71.7%-0.57%-14.6%
'25/12/2228.400%+57.4%28149.64+453.29+1.64%+74.5%-1.64%-17.1%
'25/12/1928.400%+57.4%27696.35+227.82+0.83%+76%-0.83%-18.6%
'25/12/1828.400%+57.4%27468.53-56.64-0.21%+75.6%+0.21%-18.2%
'25/12/1728.400%+57.4%27525.17-11.49-0.04%+75.6%+0.04%-18.2%
'25/12/1628.4+0.15+0.53%+58.2%27536.66-330.28-1.19%+73.5%+1.72%-15.2%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.25-0.3-1.05%+56.6%27866.94-331.08-1.17%+71.4%+0.12%-14.9%
'25/12/1228.5500%+56.6%28198.02+173.27+0.62%+72.5%-0.62%-15.9%
'25/12/1128.55+0.05+0.18%+56.8%28024.75-375.98-1.32%+70.2%+1.5%-13.4%
'25/12/1028.5+0.1+0.35%+57.4%28400.73+218.13+0.77%+71.5%-0.42%-14.1%
'25/12/0928.400%+57.4%28182.6-121.18-0.43%+70.8%+0.43%-13.4%
'25/12/0828.4-0.5-1.73%+54.7%28303.78+322.89+1.15%+72.8%-2.88%-18.1%
'25/12/0528.9+0.35+1.23%+56.6%27980.89+185.18+0.67%+73.9%+0.56%-17.3%
'25/12/0428.55-0.35-1.21%+54.7%27795.71+2.67+0.01%+73.9%-1.22%-19.3%
'25/12/0328.900%+54.7%27793.04+228.77+0.83%+75.4%-0.83%-20.7%
'25/12/0228.9-0.15-0.52%+53.9%27564.27+221.74+0.81%+76.8%-1.33%-22.9%
'25/12/0129.0500%+53.9%27342.53-283.95-1.03%+75%+1.03%-21.1%
'25/11/2829.05-0.15-0.51%+53.1%27626.48+71.95+0.26%+75.4%-0.77%-22.4%
'25/11/2729.2+0.3+1.04%+54.7%27554.53+144.99+0.53%+76.4%+0.51%-21.7%
'25/11/2628.9+0.1+0.35%+55.2%27409.54+497.37+1.85%+79.6%-1.5%-24.4%
'25/11/2528.8+0.3+1.05%+56.8%26912.17+407.93+1.54%+82.4%-0.49%-25.5%
'25/11/2428.5500%+56.7%26504.24+69.3+0.26%+82.9%-0.26%-26.1%
'25/11/2128.55+0.05+0.18%+57%26434.94-991.42-3.61%+76.3%+3.79%-19.2%
'25/11/2028.500%+57%27426.36+846.24+3.18%+81.9%-3.18%-24.9%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.200%+57.6%26580.12-176-0.66%+80.7%+0.66%-23%
'25/11/1828.2-0.4-1.4%+55.4%26756.12-691.19-2.52%+76.1%+1.12%-20.7%
'25/11/1728.600%+55.4%27447.31+49.81+0.18%+76.4%-0.18%-21%
'25/11/1428.600%+55.4%27397.5-506.06-1.81%+73.2%+1.81%-17.8%
'25/11/1328.6+0.05+0.18%+55.7%27903.56-43.53-0.16%+73%+0.34%-17.3%
'25/11/1228.55-0.15-0.52%+54.9%27947.09+162.14+0.58%+74%-1.1%-19.1%
'25/11/1128.7+0.1+0.35%+55.4%27784.95-84.56-0.3%+73.5%+0.65%-18%
'25/11/1028.6-0.1-0.35%+54.9%27869.51+218.1+0.79%+74.8%-1.14%-19.9%
'25/11/0728.700%+54.9%27651.41-248.04-0.89%+73.3%+0.89%-18.4%
'25/11/0628.7-0.6-2.05%+51.7%27899.45+182.39+0.66%+74.4%-2.71%-22.7%
'25/11/0529.3+0.85+2.99%+56.2%27717.06-399.5-1.42%+71.9%+4.41%-15.7%
'25/11/0428.45+0.25+0.89%+57.6%28116.56-218.03-0.77%+70.6%+1.66%-13%
'25/11/0328.2-1-3.42%+52.2%28334.59+101.24+0.36%+71.2%-3.78%-19%
'25/10/3129.2-0.4-1.35%+50.2%28233.35-54.18-0.19%+70.9%-1.16%-20.7%
'25/10/3029.6-0.95-3.11%+45.5%28287.53-7.21-0.03%+70.8%-3.08%-25.3%
'25/10/2930.55-0.95-3.02%+41.1%28294.74+345.63+1.24%+73%-4.26%-31.9%
'25/10/2831.500%+41.1%27949.11-44.52-0.16%+72.7%+0.16%-31.6%
'25/10/2731.500%+41.1%27993.63+461.37+1.68%+75.6%-1.68%-34.5%
交易
日期		5013 強新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.5+0.7+2.27%+44.3%27532.26-116.65-0.42%+74.8%+2.69%-30.5%
'25/10/2230.8-0.05-0.16%+44.1%27648.91-103.5-0.37%+74.2%+0.21%-30.1%
'25/10/2130.85-0.15-0.48%+43.4%27752.41+63.78+0.23%+74.6%-0.71%-31.2%
'25/10/2031+0.05+0.16%+43.6%27688.63+386.26+1.41%+77.1%-1.25%-33.4%
'25/10/1730.95+0.45+1.48%+45.7%27302.37-345.5-1.25%+74.8%+2.73%-29.1%
'25/10/1630.5-0.2-0.65%+44.8%27647.87+372.16+1.36%+77.2%-2.01%-32.4%
'25/10/1530.7+0.6+1.99%+47.7%27275.71+482.56+1.8%+80.4%+0.19%-32.7%