≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / K線比較(日)

5009 榮剛

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.95-0.25-0.74%1.77%33.934.233.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4895,024萬1,0621.4張/筆33.741.0814.98-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7199,232萬1,6081.69張/筆33.95+0.3 (+0.89%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.74%)

財報評分: 最新40分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.7-0.25-0.74%-0.74%48341.31-960.65-1.95%-1.95%+1.21%+1.21%
'26/10/1233.95+0.3+0.89%+0.15%49301.96-11.48-0.02%-1.97%+0.91%+2.12%
'26/10/0833.65+0.95+2.91%+3.06%49313.44-492.93-0.99%-2.94%+3.9%+6%
'26/10/0732.700%+3.06%49806.37-16.18-0.03%-2.97%+0.03%+6.03%
'26/10/0632.7+0.25+0.77%+3.85%49822.55+110.51+0.22%-2.76%+0.55%+6.61%
'26/10/0532.45-0.65-1.96%+1.81%49712.04+1236.3+2.55%-0.28%-4.51%+2.09%
'26/10/0233.1+0.3+0.91%+2.74%48475.74+122.25+0.25%-0.03%+0.66%+2.77%
'26/10/0132.8-0.3-0.91%+1.81%48353.49+413.36+0.86%+0.84%-1.77%+0.98%
'26/09/3033.1+0.5+1.53%+3.37%47940.13+308.17+0.65%+1.49%+0.88%+1.89%
'26/09/2932.6+0.6+1.88%+5.31%47631.96-392.64-0.82%+0.66%+2.7%+4.65%
'26/09/2432-0.1-0.31%+4.98%48024.6-132.69-0.28%+0.38%-0.03%+4.6%
'26/09/2332.100%+4.98%48157.29+357.12+0.75%+1.13%-0.75%+3.85%
'26/09/2232.1+0.05+0.16%+5.15%47800.17+81.33+0.17%+1.3%-0.01%+3.84%
'26/09/2132.05+0.05+0.16%+5.31%47718.84+538.09+1.14%+2.46%-0.98%+2.85%
'26/09/1832-0.55-1.69%+3.53%47180.75+892.75+1.93%+4.44%-3.62%-0.9%
'26/09/1732.55+0.25+0.77%+4.33%46288+439.1+0.96%+5.44%-0.19%-1.1%
'26/09/1632.3+0.35+1.1%+5.48%45848.9+337.41+0.74%+6.22%+0.36%-0.74%
'26/09/1531.95+0.1+0.31%+5.81%45511.49-351.03-0.77%+5.4%+1.08%+0.4%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.85-0.5-1.55%+4.17%45862.52-322.33-0.7%+4.67%-0.85%-0.5%
'26/09/1132.35-0.2-0.61%+3.53%46184.85-755.64-1.61%+2.98%+1%+0.55%
'26/09/1032.5500%+3.53%46940.49-242.87-0.51%+2.45%+0.51%+1.08%
'26/09/0932.55-0.25-0.76%+2.74%47183.36+77.58+0.16%+2.62%-0.92%+0.12%
'26/09/0832.8+0.05+0.15%+2.9%47105.78-220.49-0.47%+2.14%+0.62%+0.76%
'26/09/0732.75-0.45-1.36%+1.51%47326.27+775.14+1.67%+3.85%-3.03%-2.34%
'26/09/0433.2-0.15-0.45%+1.05%46551.13+693.47+1.51%+5.42%-1.96%-4.37%
'26/09/0333.35-0.2-0.6%+0.45%45857.66-307.06-0.67%+4.71%+0.07%-4.27%
'26/09/0233.55-0.6-1.76%-1.32%46164.72-784-1.67%+2.97%-0.09%-4.28%
'26/09/0134.15+1+3.02%+1.66%46948.72+820.25+1.78%+4.8%+1.24%-3.14%
'26/08/3133.15-0.15-0.45%+1.2%46128.47-202.98-0.44%+4.34%-0.01%-3.14%
'26/08/2833.3-0.3-0.89%+0.3%46331.45+356.23+0.77%+5.15%-1.66%-4.85%
'26/08/2733.6+0.05+0.15%+0.45%45975.22+142.6+0.31%+5.47%-0.16%-5.03%
'26/08/2633.55-0.2-0.59%-0.15%45832.62+663.16+1.47%+7.02%-2.06%-7.17%
'26/08/2533.75-0.4-1.17%-1.32%45169.46+407.14+0.91%+8%-2.08%-9.31%
'26/08/2434.15-1.05-2.98%-4.26%44762.32-461.97-1.02%+6.89%-1.96%-11.2%
'26/08/2135.2+0.95+2.77%-1.61%45224.29+290.55+0.65%+7.58%+2.12%-9.19%
'26/08/2034.25+1.05+3.16%+1.51%44933.74+214.39+0.48%+8.1%+2.68%-6.59%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.2+0.35+1.07%+2.59%44719.35-589.33-1.3%+6.69%+2.37%-4.11%
'26/08/1832.85-0.1-0.3%+2.28%45308.68-548.59-1.2%+5.42%+0.9%-3.14%
'26/08/1732.95+0.3+0.92%+3.22%45857.27+46.26+0.1%+5.52%+0.82%-2.31%
'26/08/1432.65-0.25-0.76%+2.43%45811.01-210.47-0.46%+5.04%-0.3%-2.61%
'26/08/1332.9-0.25-0.75%+1.66%46021.48+503.41+1.11%+6.2%-1.86%-4.54%
'26/08/1233.15-0.1-0.3%+1.35%45518.07+397.35+0.88%+7.14%-1.18%-5.78%
'26/08/1133.25-0.2-0.6%+0.75%45120.72+191.96+0.43%+7.6%-1.03%-6.85%
'26/08/1033.45+0.6+1.83%+2.59%44928.76+702.85+1.59%+9.31%+0.24%-6.72%
'26/08/0732.85+0.35+1.08%+3.69%44225.91-170.79-0.38%+8.88%+1.46%-5.19%
'26/08/0632.5-0.8-2.4%+1.2%44396.7-214.9-0.48%+8.36%-1.92%-7.16%
'26/08/0533.3+0.2+0.6%+1.81%44611.6+1250.94+2.88%+11.5%-2.28%-9.67%
'26/08/0433.1+0.45+1.38%+3.22%43360.66-25.75-0.06%+11.4%+1.44%-8.2%
'26/08/0332.65+0.85+2.67%+5.97%43386.41+266.66+0.62%+12.1%+2.05%-6.13%
'26/07/3131.8+0.3+0.95%+6.98%43119.75+3186.45+7.98%+21.1%-7.03%-14.1%
'26/07/3031.5-0.5-1.56%+5.31%39933.3-105.88-0.26%+20.7%-1.3%-15.4%
'26/07/2932-0.3-0.93%+4.33%40039.18-1564.18-3.76%+16.2%+2.83%-11.9%
'26/07/2832.3-1.15-3.44%+0.75%41603.36-2030.83-4.65%+10.8%+1.21%-10%
'26/07/2733.45+0.15+0.45%+1.2%43634.19-20.65-0.05%+10.7%+0.5%-9.53%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.3-0.8-2.35%-1.17%43654.84-1195.97-2.67%+7.78%+0.32%-8.96%
'26/07/2334.1+0.2+0.59%-0.59%44850.81+25.03+0.06%+7.84%+0.53%-8.43%
'26/07/2233.9+0.2+0.59%0%44825.78+592.91+1.34%+9.29%-0.75%-9.29%
'26/07/2133.7+0.9+2.74%+2.74%44232.87+1783.17+4.2%+13.9%-1.46%-11.1%
'26/07/2032.8-0.7-2.09%+0.6%42449.7-221.57-0.52%+13.3%-1.57%-12.7%
'26/07/1733.5-1.45-4.15%-3.58%42671.27-2953.71-6.47%+5.95%+2.32%-9.53%
'26/07/1634.95+0.05+0.14%-3.44%45624.98-6.61-0.01%+5.94%+0.15%-9.38%
'26/07/1534.9+0.45+1.31%-2.18%45631.59+893.64+2%+8.05%-0.69%-10.2%
'26/07/1434.45-0.5-1.43%-3.58%44737.95-642.57-1.42%+6.52%-0.01%-10.1%
'26/07/1334.95+1.85+5.59%+1.81%45380.52+25.91+0.06%+6.59%+5.53%-4.77%
'26/07/0933.1-0.5-1.49%+0.3%45354.61-379.8-0.83%+5.7%-0.66%-5.4%
'26/07/0833.6+0.25+0.75%+1.05%45734.41+255.3+0.56%+6.29%+0.19%-5.24%
'26/07/0733.35-1.6-4.58%-3.58%45479.11-1077.28-2.31%+3.83%-2.27%-7.41%
'26/07/0634.95+1+2.95%-0.74%46556.39-224.23-0.48%+3.34%+3.43%-4.07%
'26/07/0333.95+1.2+3.66%+2.9%46780.62+36.46+0.08%+3.42%+3.58%-0.52%
'26/07/0232.75+0.85+2.66%+5.64%46744.16-274.83-0.58%+2.81%+3.24%+2.83%
'26/07/0131.9+0.3+0.95%+6.65%47018.99+893.08+1.94%+4.8%-0.99%+1.84%
'26/06/3031.6+0.1+0.32%+6.98%46125.91+1126.01+2.5%+7.43%-2.18%-0.44%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.5-0.5-1.56%+5.31%44999.9+428.14+0.96%+8.46%-2.52%-3.14%
'26/06/2633.2-1.75-5.01%-0.14%44571.76-1683.5-3.64%+4.51%-1.37%-4.65%
'26/06/2534.95-0.75-2.1%-2.24%46255.26+211.66+0.46%+4.99%-2.56%-7.23%
'26/06/2435.7-0.3-0.83%-3.06%46043.6-1057.05-2.24%+2.63%+1.41%-5.69%
'26/06/2336-1-2.7%-5.68%47100.65-640.86-1.34%+1.26%-1.36%-6.93%
'26/06/2237+2.25+6.47%+0.43%47741.51+1276.31+2.75%+4.04%+3.72%-3.61%
'26/06/1834.75-0.25-0.71%-0.29%46465.2+587.81+1.28%+5.37%-1.99%-5.66%
'26/06/1735+0.5+1.45%+1.16%45877.39+68.2+0.15%+5.53%+1.3%-4.37%
'26/06/1634.5-2.35-6.38%-5.29%45809.19+412.2+0.91%+6.49%-7.29%-11.8%
'26/06/1536.85+0.55+1.52%-3.86%45396.99+1227.95+2.78%+9.45%-1.26%-13.3%
'26/06/1236.3+0.95+2.69%-1.27%44169.04+1019.58+2.36%+12%+0.33%-13.3%
'26/06/1135.35-0.1-0.28%-1.55%43149.46-76.08-0.18%+11.8%-0.1%-13.4%
'26/06/1035.45-0.25-0.7%-2.24%43225.54-1478.9-3.31%+8.14%+2.61%-10.4%
'26/06/0935.7+1.1+3.18%+0.87%44704.44+1201.66+2.76%+11.1%+0.42%-10.3%
'26/06/0834.6-2.65-7.11%-6.31%43502.78-1568.16-3.48%+7.26%-3.63%-13.6%
'26/06/0537.25-0.1-0.27%-6.56%45070.94-606.52-1.33%+5.83%+1.06%-12.4%
'26/06/0437.35-0.65-1.71%-8.16%45677.46-781.7-1.68%+4.05%-0.03%-12.2%
'26/06/0338+2.05+5.7%-2.92%46459.16+901.85+1.98%+6.11%+3.72%-9.03%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.95-0.35-0.96%-3.86%45557.31+219.4+0.48%+6.62%-1.44%-10.5%
'26/06/0136.3+0.25+0.69%-3.19%45337.91+604.97+1.35%+8.07%-0.66%-11.3%
'26/05/2936.05+0.55+1.55%-1.69%44732.94+1096.5+2.51%+10.8%-0.96%-12.5%
'26/05/2835.5+0.35+1%-0.71%43636.44-620.36-1.4%+9.23%+2.4%-9.94%
'26/05/2735.15-0.65-1.82%-2.51%44256.8+731.43+1.68%+11.1%-3.5%-13.6%
'26/05/2635.8-0.95-2.59%-5.03%43525.37-119.03-0.27%+10.8%-2.32%-15.8%
'26/05/2536.75+1.15+3.23%-1.97%43644.4+1376.43+3.26%+14.4%-0.03%-16.3%
'26/05/2235.6+0.05+0.14%-1.83%42267.97+899.76+2.18%+16.9%-2.04%-18.7%
'26/05/2135.55+0.15+0.42%-1.41%41368.21+1347.39+3.37%+20.8%-2.95%-22.2%
'26/05/2035.4+0.1+0.28%-1.13%40020.82-154.74-0.39%+20.3%+0.67%-21.5%
'26/05/1935.3-0.15-0.42%-1.55%40175.56-716.26-1.75%+18.2%+1.33%-19.8%
'26/05/1835.45-1.85-4.96%-6.43%40891.82-280.54-0.68%+17.4%-4.28%-23.8%
'26/05/1537.3-0.2-0.53%-6.93%41172.36-579.39-1.39%+15.8%+0.86%-22.7%
'26/05/1437.5-0.35-0.92%-7.79%41751.75+377.25+0.91%+16.8%-1.83%-24.6%
'26/05/1337.85-0.2-0.53%-8.28%41374.5-523.82-1.25%+15.4%+0.72%-23.7%
'26/05/1238.05-2.1-5.23%-13.1%41898.32+108.26+0.26%+15.7%-5.49%-28.8%
'26/05/1140.15+3.65+10%-4.38%41790.06+186.12+0.45%+16.2%+9.55%-20.6%
'26/05/0836.5+0.4+1.11%-3.32%41603.94-329.84-0.79%+15.3%+1.9%-18.6%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.1+1+2.85%-0.57%41933.78+794.93+1.93%+17.5%+0.92%-18.1%
'26/05/0635.1+0.3+0.86%+0.29%41138.85+369.56+0.91%+18.6%-0.05%-18.3%
'26/05/0534.8+1.4+4.19%+4.49%40769.29+64.15+0.16%+18.8%+4.03%-14.3%
'26/05/0433.4+1.2+3.73%+8.39%40705.14+1778.51+4.57%+24.2%-0.84%-15.8%
'26/04/3032.2-1.15-3.45%+4.65%38926.63-376.87-0.96%+23%-2.49%-18.3%
'26/04/2933.35+1.85+5.87%+10.8%39303.5-218.23-0.55%+22.3%+6.42%-11.5%
'26/04/2831.5+0.7+2.27%+13.3%39521.73-94.9-0.24%+22%+2.51%-8.71%
'26/04/2730.8-0.55-1.75%+11.3%39616.63+684.23+1.76%+24.2%-3.51%-12.8%
'26/04/2431.35-0.5-1.57%+9.58%38932.4+1218.25+3.23%+28.2%-4.8%-18.6%
'26/04/2331.85-1.2-3.63%+5.6%37714.15-164.32-0.43%+27.6%-3.2%-22%
'26/04/2233.05-0.7-2.07%+3.41%37878.47+273.36+0.73%+28.5%-2.8%-25.1%
'26/04/2133.75+0.05+0.15%+3.56%37605.11+646.31+1.75%+30.8%-1.6%-27.2%
'26/04/2033.7+2.4+7.67%+11.5%36958.8+154.46+0.42%+31.3%+7.25%-19.8%
'26/04/1731.3+0.1+0.32%+11.9%36804.34-327.68-0.88%+30.2%+1.2%-18.3%
'26/04/1631.2+0.05+0.16%+12%37132.02+409.88+1.12%+31.6%-0.96%-19.6%
'26/04/1531.1500%+12%36722.14+426.02+1.17%+33.2%-1.17%-21.1%
'26/04/1431.1500%+12%36296.12+838.83+2.37%+36.3%-2.37%-24.3%
'26/04/1331.15-0.8-2.5%+9.23%35457.29+39.46+0.11%+36.5%-2.61%-27.3%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.95-0.05-0.16%+9.06%35417.83+556.67+1.6%+38.7%-1.76%-29.6%
'26/04/0932-0.45-1.39%+7.55%34861.16+99.78+0.29%+39.1%-1.68%-31.5%
'26/04/0832.45+0.45+1.41%+9.06%34761.38+1531.56+4.61%+45.5%-3.2%-36.4%
'26/04/0732+0.05+0.16%+9.23%33229.82+657.39+2.02%+48.4%-1.86%-39.2%
'26/04/0231.95-0.65-1.99%+7.06%32572.43-602.39-1.82%+45.7%-0.17%-38.7%
'26/04/0132.6+0.9+2.84%+10.1%33174.82+1451.83+4.58%+52.4%-1.74%-42.3%
'26/03/3131.7-1.35-4.08%+5.6%31722.99-795.17-2.45%+48.7%-1.63%-43.1%
'26/03/3033.05+0.05+0.15%+5.76%32518.16-594.43-1.8%+46%+1.95%-40.2%
'26/03/2733-0.3-0.9%+4.8%33112.59-225.03-0.68%+45%-0.22%-40.2%
'26/03/2633.3+0.05+0.15%+4.96%33337.62-101.49-0.3%+44.6%+0.45%-39.6%
'26/03/2533.25+0.75+2.31%+7.38%33439.11+826.87+2.54%+48.2%-0.23%-40.8%
'26/03/2432.5-0.4-1.22%+6.08%32612.24-110.26-0.34%+47.7%-0.88%-41.7%
'26/03/2332.9-1.8-5.19%+0.58%32722.5-821.38-2.45%+44.1%-2.74%-43.5%
'26/03/2034.7+0.2+0.58%+1.16%33543.88-145.8-0.43%+43.5%+1.01%-42.3%
'26/03/1934.5-0.8-2.27%-1.13%33689.68-658.9-1.92%+40.7%-0.35%-41.9%
'26/03/1835.3+1.5+4.44%+3.25%34348.58+512.01+1.51%+42.9%+2.93%-39.6%
'26/03/1733.8+0.95+2.89%+6.24%33836.57+494.06+1.48%+45%+1.41%-38.7%
'26/03/1632.85-0.2-0.61%+5.6%33342.51-57.81-0.17%+44.7%-0.44%-39.1%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.05-0.25-0.75%+4.8%33400.32-181.54-0.54%+44%-0.21%-39.1%
'26/03/1233.3-0.45-1.33%+3.41%33581.86-532.33-1.56%+41.7%+0.23%-38.3%
'26/03/1133.75+0.6+1.81%+5.28%34114.19+1342.32+4.1%+47.5%-2.29%-42.2%
'26/03/1033.15-0.15-0.45%+4.8%32771.87+661.45+2.06%+50.5%-2.51%-45.7%
'26/03/0933.3-2.2-6.2%-1.69%32110.42-1489.12-4.43%+43.9%-1.77%-45.6%
'26/03/0635.5+0.05+0.14%-1.55%33599.54-73.4-0.22%+43.6%+0.36%-45.1%
'26/03/0535.45+0.3+0.85%-0.71%33672.94+844.06+2.57%+47.3%-1.72%-48%
'26/03/0435.15+0.2+0.57%-0.14%32828.88-1494.77-4.35%+40.8%+4.92%-41%
'26/03/0334.95+0.05+0.14%0%34323.65-771.44-2.2%+37.7%+2.34%-37.7%
'26/03/0234.9-0.1-0.29%-0.29%35095.09-319.4-0.9%+36.5%+0.61%-36.8%
'26/02/2635+0.05+0.14%-0.14%35414.49+1.420%+36.5%+0.14%-36.7%
'26/02/2534.95+0.05+0.14%0%35413.07+712.25+2.05%+39.3%-1.91%-39.3%
'26/02/2434.9-0.55-1.55%-1.55%34700.82+927.56+2.75%+43.1%-4.3%-44.7%
'26/02/2335.45+0.75+2.16%+0.58%33773.26+167.55+0.5%+43.8%+1.66%-43.3%
'26/02/1134.7+1+2.97%+3.56%33605.71+532.74+1.61%+46.2%+1.36%-42.6%
'26/02/1033.7-0.65-1.89%+1.6%33072.97+668.35+2.06%+49.2%-3.95%-47.6%
'26/02/0934.35+1.05+3.15%+4.8%32404.62+621.7+1.96%+52.1%+1.19%-47.3%
'26/02/0633.3-0.65-1.91%+2.8%31782.92-18.35-0.06%+52%-1.85%-49.2%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.95-0.25-0.73%+2.05%31801.27-488.54-1.51%+49.7%+0.78%-47.7%
'26/02/0434.2+1.1+3.32%+5.44%32289.81+94.45+0.29%+50.1%+3.03%-44.7%
'26/02/0333.1-0.5-1.49%+3.87%32195.36+571.33+1.81%+52.9%-3.3%-49%
'26/02/0233.6-0.5-1.47%+2.35%31624.03-439.72-1.37%+50.8%-0.1%-48.4%
'26/01/3034.1-1.05-2.99%-0.71%32063.75-472.52-1.45%+48.6%-1.54%-49.3%
'26/01/2935.15+1.8+5.4%+4.65%32536.27-267.55-0.82%+47.4%+6.22%-42.7%
'26/01/2833.35+0.05+0.15%+4.8%32803.82+485.9+1.5%+49.6%-1.35%-44.8%
'26/01/2733.3-0.8-2.35%+2.35%32317.92+253.4+0.79%+50.8%-3.14%-48.4%
'26/01/2634.1+0.5+1.49%+3.87%32064.52+103.01+0.32%+51.2%+1.17%-47.4%
'26/01/2333.6-0.5-1.47%+2.35%31961.51+215.43+0.68%+52.3%-2.15%-49.9%
'26/01/2234.100%+2.35%31746.08+499.71+1.6%+54.7%-1.6%-52.4%
'26/01/2134.1+0.15+0.44%+2.8%31246.37-513.62-1.62%+52.2%+2.06%-49.4%
'26/01/2033.95+0.2+0.59%+3.41%31759.99+120.7+0.38%+52.8%+0.21%-49.4%
'26/01/1933.75+0.4+1.2%+4.65%31639.29+230.59+0.73%+53.9%+0.47%-49.3%
'26/01/1633.35+0.15+0.45%+5.12%31408.7+598.12+1.94%+56.9%-1.49%-51.8%
'26/01/1533.2-0.1-0.3%+4.8%30810.58-131.2-0.42%+56.2%+0.12%-51.4%
'26/01/1433.300%+4.8%30941.78+234.56+0.76%+57.4%-0.76%-52.6%
'26/01/1333.3+0.1+0.3%+5.12%30707.22+139.93+0.46%+58.1%-0.16%-53%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.2+0.6+1.84%+7.06%30567.29+278.33+0.92%+59.6%+0.92%-52.5%
'26/01/0932.6-0.05-0.15%+6.89%30288.96-71.59-0.24%+59.2%+0.09%-52.3%
'26/01/0832.65-0.8-2.39%+4.33%30360.55-74.92-0.25%+58.8%-2.14%-54.5%
'26/01/0733.45+1.6+5.02%+9.58%30435.47-140.83-0.46%+58.1%+5.48%-48.5%
'26/01/0631.85+0.15+0.47%+10.1%30576.3+471.26+1.57%+60.6%-1.1%-50.5%
'26/01/0531.7-0.2-0.63%+9.4%30105.04+755.23+2.57%+64.7%-3.2%-55.3%
'26/01/0231.9-0.2-0.62%+8.72%29349.81+386.21+1.33%+66.9%-1.95%-58.2%
'25/12/3132.100%+8.72%28963.6+256.47+0.89%+68.4%-0.89%-59.7%
'25/12/3032.1-0.25-0.77%+7.88%28707.13-103.76-0.36%+67.8%-0.41%-59.9%
'25/12/2932.3500%+7.88%28810.89+254.87+0.89%+69.3%-0.89%-61.4%
'25/12/2632.35+0.4+1.25%+9.23%28556.02+184.04+0.65%+70.4%+0.6%-61.2%
'25/12/2431.95+0.15+0.47%+9.75%28371.98+61.51+0.22%+70.8%+0.25%-61%
'25/12/2331.800%+9.75%28310.47+160.83+0.57%+71.7%-0.57%-62%
'25/12/2231.8+0.35+1.11%+11%28149.64+453.29+1.64%+74.5%-0.53%-63.6%
'25/12/1931.45+0.95+3.11%+14.4%27696.35+227.82+0.83%+76%+2.28%-61.6%
'25/12/1830.5-0.55-1.77%+12.4%27468.53-56.64-0.21%+75.6%-1.56%-63.2%
'25/12/1731.0500%+12.4%27525.17-11.49-0.04%+75.6%+0.04%-63.2%
'25/12/1631.05-0.4-1.27%+11%27536.66-330.28-1.19%+73.5%-0.08%-62.5%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.45+0.05+0.16%+11.1%27866.94-331.08-1.17%+71.4%+1.33%-60.3%
'25/12/1231.4+0.2+0.64%+11.9%28198.02+173.27+0.62%+72.5%+0.02%-60.6%
'25/12/1131.2+0.2+0.65%+12.6%28024.75-375.98-1.32%+70.2%+1.97%-57.6%
'25/12/1031+0.1+0.32%+12.9%28400.73+218.13+0.77%+71.5%-0.45%-58.6%
'25/12/0930.9-0.25-0.8%+12%28182.6-121.18-0.43%+70.8%-0.37%-58.8%
'25/12/0831.15-0.1-0.32%+11.7%28303.78+322.89+1.15%+72.8%-1.47%-61.1%
'25/12/0531.25-0.05-0.16%+11.5%27980.89+185.18+0.67%+73.9%-0.83%-62.4%
'25/12/0431.3-0.1-0.32%+11.1%27795.71+2.67+0.01%+73.9%-0.33%-62.8%
'25/12/0331.4-0.2-0.63%+10.4%27793.04+228.77+0.83%+75.4%-1.46%-64.9%
'25/12/0231.6-0.2-0.63%+9.75%27564.27+221.74+0.81%+76.8%-1.44%-67.1%
'25/12/0131.8+0.05+0.16%+9.92%27342.53-283.95-1.03%+75%+1.19%-65.1%
'25/11/2831.75-0.25-0.78%+9.06%27626.48+71.95+0.26%+75.4%-1.04%-66.4%
'25/11/2732-0.45-1.39%+7.55%27554.53+144.99+0.53%+76.4%-1.92%-68.8%
'25/11/2632.45+1+3.18%+11%27409.54+497.37+1.85%+79.6%+1.33%-68.7%
'25/11/2531.45+0.05+0.16%+11.1%26912.17+407.93+1.54%+82.4%-1.38%-71.2%
'25/11/2431.4-0.05-0.16%+11%26504.24+69.3+0.26%+82.9%-0.42%-71.9%
'25/11/2131.45-0.05-0.16%+10.8%26434.94-991.42-3.61%+76.3%+3.45%-65.5%
'25/11/2031.5+0.25+0.8%+11.7%27426.36+846.24+3.18%+81.9%-2.38%-70.2%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.2500%+11.7%26580.12-176-0.66%+80.7%+0.66%-69%
'25/11/1831.2500%+11.7%26756.12-691.19-2.52%+76.1%+2.52%-64.4%
'25/11/1731.25-0.1-0.32%+11.3%27447.31+49.81+0.18%+76.4%-0.5%-65.1%
'25/11/1431.35-1-3.09%+7.88%27397.5-506.06-1.81%+73.2%-1.28%-65.4%
'25/11/1332.35-0.9-2.71%+4.96%27903.56-43.53-0.16%+73%-2.55%-68%
'25/11/1233.25-0.05-0.15%+4.8%27947.09+162.14+0.58%+74%-0.73%-69.2%
'25/11/1133.3-0.2-0.6%+4.18%27784.95-84.56-0.3%+73.5%-0.3%-69.3%
'25/11/1033.5-0.25-0.74%+3.41%27869.51+218.1+0.79%+74.8%-1.53%-71.4%
'25/11/0733.75-0.05-0.15%+3.25%27651.41-248.04-0.89%+73.3%+0.74%-70%
'25/11/0633.8-0.45-1.31%+1.9%27899.45+182.39+0.66%+74.4%-1.97%-72.5%
'25/11/0534.25+0.5+1.48%+3.41%27717.06-399.5-1.42%+71.9%+2.9%-68.5%
'25/11/0433.75-0.25-0.74%+2.65%28116.56-218.03-0.77%+70.6%+0.03%-68%
'25/11/033400%+2.65%28334.59+101.24+0.36%+71.2%-0.36%-68.6%
'25/10/3134+0.8+2.41%+5.12%28233.35-54.18-0.19%+70.9%+2.6%-65.8%
'25/10/3033.200%+5.12%28287.53-7.21-0.03%+70.8%+0.03%-65.7%
'25/10/2933.2-0.6-1.78%+3.25%28294.74+345.63+1.24%+73%-3.02%-69.7%
'25/10/2833.8-0.7-2.03%+1.16%27949.11-44.52-0.16%+72.7%-1.87%-71.5%
'25/10/2734.5-0.8-2.27%-1.13%27993.63+461.37+1.68%+75.6%-3.95%-76.7%
交易
日期		5009 榮剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.3-0.6-1.67%-2.79%27532.26-116.65-0.42%+74.8%-1.25%-77.6%
'25/10/2235.900%-2.79%27648.91-103.5-0.37%+74.2%+0.37%-77%
'25/10/2135.9-0.25-0.69%-3.46%27752.41+63.78+0.23%+74.6%-0.92%-78%
'25/10/2036.15+0.05+0.14%-3.32%27688.63+386.26+1.41%+77.1%-1.27%-80.4%
'25/10/1736.1+0.2+0.56%-2.79%27302.37-345.5-1.25%+74.8%+1.81%-77.6%
'25/10/1635.900%-2.79%27647.87+372.16+1.36%+77.2%-1.36%-80%
'25/10/1535.9+0.4+1.13%-1.69%27275.71+482.56+1.8%+80.4%-0.67%-82.1%
'25/10/1435.5+0.6+1.72%0%26793.15-130.27-0.48%+79.6%+2.2%-79.6%