≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / K線比較(日)

4976 佳凌

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4137.3+3.7+9.92%12.47%37.54136.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5533.85億5,2731.81張/筆40.352.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8303,111萬885937張/筆37.5-0.3 (-0.8%)

連續漲跌: 首日上漲  ( +3.7元 / +9.92%)

財報評分: 最新40分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241+3.7+9.92%+9.92%49301.96-11.48-0.02%-0.02%+9.94%+9.94%
'26/10/0837.3-0.3-0.8%+9.04%49313.44-492.93-0.99%-1.01%+0.19%+10.1%
'26/10/0737.600%+9.04%49806.37-16.18-0.03%-1.04%+0.03%+10.1%
'26/10/0637.6+0.2+0.53%+9.63%49822.55+110.51+0.22%-0.82%+0.31%+10.5%
'26/10/0537.4+1.1+3.03%+12.9%49712.04+1236.3+2.55%+1.7%+0.48%+11.2%
'26/10/0236.3+0.25+0.69%+13.7%48475.74+122.25+0.25%+1.96%+0.44%+11.8%
'26/10/0136.05+0.25+0.7%+14.5%48353.49+413.36+0.86%+2.84%-0.16%+11.7%
'26/09/3035.8+0.3+0.85%+15.5%47940.13+308.17+0.65%+3.51%+0.2%+12%
'26/09/2935.5+0.3+0.85%+16.5%47631.96-392.64-0.82%+2.66%+1.67%+13.8%
'26/09/2435.2-0.05-0.14%+16.3%48024.6-132.69-0.28%+2.38%+0.14%+13.9%
'26/09/2335.25-0.7-1.95%+14%48157.29+357.12+0.75%+3.14%-2.7%+10.9%
'26/09/2235.95-0.8-2.18%+11.6%47800.17+81.33+0.17%+3.32%-2.35%+8.25%
'26/09/2136.75+0.15+0.41%+12%47718.84+538.09+1.14%+4.5%-0.73%+7.53%
'26/09/1836.6+0.7+1.95%+14.2%47180.75+892.75+1.93%+6.51%+0.02%+7.69%
'26/09/1735.9-0.4-1.1%+12.9%46288+439.1+0.96%+7.53%-2.06%+5.42%
'26/09/1636.3+1.4+4.01%+17.5%45848.9+337.41+0.74%+8.33%+3.27%+9.15%
'26/09/1534.9-0.1-0.29%+17.1%45511.49-351.03-0.77%+7.5%+0.48%+9.64%
'26/09/1435-1.1-3.05%+13.6%45862.52-322.33-0.7%+6.75%-2.35%+6.82%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.1-0.8-2.17%+11.1%46184.85-755.64-1.61%+5.03%-0.56%+6.08%
'26/09/1036.9-0.8-2.12%+8.75%46940.49-242.87-0.51%+4.49%-1.61%+4.26%
'26/09/0937.7+1+2.72%+11.7%47183.36+77.58+0.16%+4.66%+2.56%+7.05%
'26/09/0836.7-0.5-1.34%+10.2%47105.78-220.49-0.47%+4.17%-0.87%+6.04%
'26/09/0737.2-1.1-2.87%+7.05%47326.27+775.14+1.67%+5.91%-4.54%+1.14%
'26/09/0438.3+0.6+1.59%+8.75%46551.13+693.47+1.51%+7.51%+0.08%+1.24%
'26/09/0337.7-3.85-9.27%-1.32%45857.66-307.06-0.67%+6.8%-8.6%-8.12%
'26/09/0241.55+3.75+9.92%+8.47%46164.72-784-1.67%+5.01%+11.6%+3.45%
'26/09/0137.8-0.9-2.33%+5.94%46948.72+820.25+1.78%+6.88%-4.11%-0.94%
'26/08/3138.7-0.45-1.15%+4.73%46128.47-202.98-0.44%+6.41%-0.71%-1.69%
'26/08/2839.15-0.85-2.12%+2.5%46331.45+356.23+0.77%+7.24%-2.89%-4.74%
'26/08/2740+0.4+1.01%+3.54%45975.22+142.6+0.31%+7.57%+0.7%-4.03%
'26/08/2639.6+2.2+5.88%+9.63%45832.62+663.16+1.47%+9.15%+4.41%+0.48%
'26/08/2537.400%+9.63%45169.46+407.14+0.91%+10.1%-0.91%-0.52%
'26/08/2437.4-0.6-1.58%+7.89%44762.32-461.97-1.02%+9.02%-0.56%-1.12%
'26/08/2138-0.15-0.39%+7.47%45224.29+290.55+0.65%+9.72%-1.04%-2.25%
'26/08/2038.15+1.05+2.83%+10.5%44933.74+214.39+0.48%+10.2%+2.35%+0.26%
'26/08/1937.1-0.45-1.2%+9.19%44719.35-589.33-1.3%+8.81%+0.1%+0.37%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.55-1.15-2.97%+5.94%45308.68-548.59-1.2%+7.51%-1.77%-1.57%
'26/08/1738.7+0.9+2.38%+8.47%45857.27+46.26+0.1%+7.62%+2.28%+0.85%
'26/08/1437.8+0.75+2.02%+10.7%45811.01-210.47-0.46%+7.13%+2.48%+3.53%
'26/08/1337.0500%+10.7%46021.48+503.41+1.11%+8.31%-1.11%+2.35%
'26/08/1237.05+1.5+4.22%+15.3%45518.07+397.35+0.88%+9.27%+3.34%+6.06%
'26/08/1135.55-0.6-1.66%+13.4%45120.72+191.96+0.43%+9.73%-2.09%+3.68%
'26/08/1036.15-0.1-0.28%+13.1%44928.76+702.85+1.59%+11.5%-1.87%+1.63%
'26/08/0736.25-0.9-2.42%+10.4%44225.91-170.79-0.38%+11%-2.04%-0.69%
'26/08/0637.15+0.65+1.78%+12.3%44396.7-214.9-0.48%+10.5%+2.26%+1.81%
'26/08/0536.5-0.8-2.14%+9.92%44611.6+1250.94+2.88%+13.7%-5.02%-3.78%
'26/08/0437.3-0.7-1.84%+7.89%43360.66-25.75-0.06%+13.6%-1.78%-5.74%
'26/08/0338+0.7+1.88%+9.92%43386.41+266.66+0.62%+14.3%+1.26%-4.42%
'26/07/3137.3+3.35+9.87%+20.8%43119.75+3186.45+7.98%+23.5%+1.89%-2.69%
'26/07/3033.95-3.75-9.95%+8.75%39933.3-105.88-0.26%+23.1%-9.69%-14.4%
'26/07/2937.7+3.4+9.91%+19.5%40039.18-1564.18-3.76%+18.5%+13.7%+1.03%
'26/07/2834.3+0.4+1.18%+20.9%41603.36-2030.83-4.65%+13%+5.83%+7.95%
'26/07/2733.9+3.05+9.89%+32.9%43634.19-20.65-0.05%+12.9%+9.94%+20%
'26/07/2430.85-1.3-4.04%+27.5%43654.84-1195.97-2.67%+9.92%-1.37%+17.6%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.15-0.05-0.16%+27.3%44850.81+25.03+0.06%+9.99%-0.22%+17.3%
'26/07/2232.2+0.5+1.58%+29.3%44825.78+592.91+1.34%+11.5%+0.24%+17.9%
'26/07/2131.7+0.1+0.32%+29.7%44232.87+1783.17+4.2%+16.1%-3.88%+13.6%
'26/07/2031.6-1.45-4.39%+24.1%42449.7-221.57-0.52%+15.5%-3.87%+8.52%
'26/07/1733.05-2.25-6.37%+16.1%42671.27-2953.71-6.47%+8.06%+0.1%+8.09%
'26/07/1635.3-0.15-0.42%+15.7%45624.98-6.61-0.01%+8.04%-0.41%+7.61%
'26/07/1535.45-0.65-1.8%+13.6%45631.59+893.64+2%+10.2%-3.8%+3.37%
'26/07/1436.1-0.9-2.43%+10.8%44737.95-642.57-1.42%+8.64%-1.01%+2.17%
'26/07/1337-1.3-3.39%+7.05%45380.52+25.91+0.06%+8.7%-3.45%-1.65%
'26/07/0938.3+1.55+4.22%+11.6%45354.61-379.8-0.83%+7.8%+5.05%+3.76%
'26/07/0836.75-0.3-0.81%+10.7%45734.41+255.3+0.56%+8.41%-1.37%+2.26%
'26/07/0737.05-2.35-5.96%+4.06%45479.11-1077.28-2.31%+5.9%-3.65%-1.84%
'26/07/0639.4-0.85-2.11%+1.86%46556.39-224.23-0.48%+5.39%-1.63%-3.53%
'26/07/0340.25+2.55+6.76%+8.75%46780.62+36.46+0.08%+5.47%+6.68%+3.28%
'26/07/0237.7+1.55+4.29%+13.4%46744.16-274.83-0.58%+4.86%+4.87%+8.56%
'26/07/0136.15-1.35-3.6%+9.33%47018.99+893.08+1.94%+6.89%-5.54%+2.45%
'26/06/3037.5-0.1-0.27%+9.04%46125.91+1126.01+2.5%+9.56%-2.77%-0.52%
'26/06/2937.6-0.65-1.7%+7.19%44999.9+428.14+0.96%+10.6%-2.66%-3.42%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.25-4.1-9.68%-3.19%44571.76-1683.5-3.64%+6.59%-6.04%-9.77%
'26/06/2542.35+3.5+9.01%+5.53%46255.26+211.66+0.46%+7.08%+8.55%-1.54%
'26/06/2438.85-0.3-0.77%+4.73%46043.6-1057.05-2.24%+4.67%+1.47%+0.05%
'26/06/2339.15-1.8-4.4%+0.12%47100.65-640.86-1.34%+3.27%-3.06%-3.15%
'26/06/2240.95-2.95-6.72%-6.61%47741.51+1276.31+2.75%+6.11%-9.47%-12.7%
'26/06/1843.9+2.2+5.28%-1.68%46465.2+587.81+1.28%+7.46%+4%-9.14%
'26/06/1741.7+3.65+9.59%+7.75%45877.39+68.2+0.15%+7.62%+9.44%+0.13%
'26/06/1638.05+3.45+9.97%+18.5%45809.19+412.2+0.91%+8.6%+9.06%+9.9%
'26/06/1534.6+2.05+6.3%+26%45396.99+1227.95+2.78%+11.6%+3.52%+14.3%
'26/06/1232.55-0.3-0.91%+24.8%44169.04+1019.58+2.36%+14.3%-3.27%+10.6%
'26/06/1132.85-0.95-2.81%+21.3%43149.46-76.08-0.18%+14.1%-2.63%+7.24%
'26/06/1033.8-1.75-4.92%+15.3%43225.54-1478.9-3.31%+10.3%-1.61%+5.05%
'26/06/0935.55+3.2+9.89%+26.7%44704.44+1201.66+2.76%+13.3%+7.13%+13.4%
'26/06/0832.35-1.35-4.01%+21.7%43502.78-1568.16-3.48%+9.39%-0.53%+12.3%
'26/06/0533.7-0.8-2.32%+18.8%45070.94-606.52-1.33%+7.93%-0.99%+10.9%
'26/06/0434.5-0.15-0.43%+18.3%45677.46-781.7-1.68%+6.12%+1.25%+12.2%
'26/06/0334.65+2.7+8.45%+28.3%46459.16+901.85+1.98%+8.22%+6.47%+20.1%
'26/06/0231.95-0.35-1.08%+26.9%45557.31+219.4+0.48%+8.74%-1.56%+18.2%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.3+0.8+2.54%+30.2%45337.91+604.97+1.35%+10.2%+1.19%+19.9%
'26/05/2931.5+0.75+2.44%+33.3%44732.94+1096.5+2.51%+13%-0.07%+20.3%
'26/05/2830.75-0.15-0.49%+32.7%43636.44-620.36-1.4%+11.4%+0.91%+21.3%
'26/05/2730.9-1.3-4.04%+27.3%44256.8+731.43+1.68%+13.3%-5.72%+14.1%
'26/05/2632.2-0.3-0.92%+26.2%43525.37-119.03-0.27%+13%-0.65%+13.2%
'26/05/2532.5-0.4-1.22%+24.6%43644.4+1376.43+3.26%+16.6%-4.48%+7.98%
'26/05/2232.9-0.05-0.15%+24.4%42267.97+899.76+2.18%+19.2%-2.33%+5.25%
'26/05/2132.95+2.05+6.63%+32.7%41368.21+1347.39+3.37%+23.2%+3.26%+9.5%
'26/05/2030.9+0.1+0.32%+33.1%40020.82-154.74-0.39%+22.7%+0.71%+10.4%
'26/05/1930.8-0.5-1.6%+31%40175.56-716.26-1.75%+20.6%+0.15%+10.4%
'26/05/1831.3+0.8+2.62%+34.4%40891.82-280.54-0.68%+19.7%+3.3%+14.7%
'26/05/1530.5-0.75-2.4%+31.2%41172.36-579.39-1.39%+18.1%-1.01%+13.1%
'26/05/1431.25+0.8+2.63%+34.6%41751.75+377.25+0.91%+19.2%+1.72%+15.5%
'26/05/1330.45+1.05+3.57%+39.5%41374.5-523.82-1.25%+17.7%+4.82%+21.8%
'26/05/1229.4+0.4+1.38%+41.4%41898.32+108.26+0.26%+18%+1.12%+23.4%
'26/05/1129+0.05+0.17%+41.6%41790.06+186.12+0.45%+18.5%-0.28%+23.1%
'26/05/0828.95-0.85-2.85%+37.6%41603.94-329.84-0.79%+17.6%-2.06%+20%
'26/05/0729.8+1.1+3.83%+42.9%41933.78+794.93+1.93%+19.8%+1.9%+23%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.7-0.75-2.55%+39.2%41138.85+369.56+0.91%+20.9%-3.46%+18.3%
'26/05/0529.45+0.75+2.61%+42.9%40769.29+64.15+0.16%+21.1%+2.45%+21.7%
'26/05/0428.7-0.3-1.03%+41.4%40705.14+1778.51+4.57%+26.7%-5.6%+14.7%
'26/04/3029-0.4-1.36%+39.5%38926.63-376.87-0.96%+25.4%-0.4%+14%
'26/04/2929.4+0.55+1.91%+42.1%39303.5-218.23-0.55%+24.7%+2.46%+17.4%
'26/04/2828.85-0.1-0.35%+41.6%39521.73-94.9-0.24%+24.4%-0.11%+17.2%
'26/04/2728.95-0.15-0.52%+40.9%39616.63+684.23+1.76%+26.6%-2.28%+14.3%
'26/04/2429.1-0.15-0.51%+40.2%38932.4+1218.25+3.23%+30.7%-3.74%+9.45%
'26/04/2329.25-1.65-5.34%+32.7%37714.15-164.32-0.43%+30.2%-4.91%+2.53%
'26/04/2230.9-0.1-0.32%+32.3%37878.47+273.36+0.73%+31.1%-1.05%+1.15%
'26/04/2131+0.35+1.14%+33.8%37605.11+646.31+1.75%+33.4%-0.61%+0.37%
'26/04/2030.65+0.45+1.49%+35.8%36958.8+154.46+0.42%+34%+1.07%+1.8%
'26/04/1730.2+0.3+1%+37.1%36804.34-327.68-0.88%+32.8%+1.88%+4.35%
'26/04/1629.9+0.2+0.67%+38%37132.02+409.88+1.12%+34.3%-0.45%+3.79%
'26/04/1529.7-0.15-0.5%+37.4%36722.14+426.02+1.17%+35.8%-1.67%+1.52%
'26/04/1429.85+1.25+4.37%+43.4%36296.12+838.83+2.37%+39%+2%+4.31%
'26/04/1328.6+0.6+2.14%+46.4%35457.29+39.46+0.11%+39.2%+2.03%+7.23%
'26/04/1028+0.15+0.54%+47.2%35417.83+556.67+1.6%+41.4%-1.06%+5.79%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.85-0.35-1.24%+45.4%34861.16+99.78+0.29%+41.8%-1.53%+3.56%
'26/04/0828.2+0.85+3.11%+49.9%34761.38+1531.56+4.61%+48.4%-1.5%+1.54%
'26/04/0727.35+0.25+0.92%+51.3%33229.82+657.39+2.02%+51.4%-1.1%-0.07%
'26/04/0227.1-0.65-2.34%+47.7%32572.43-602.39-1.82%+48.6%-0.52%-0.86%
'26/04/0127.75+0.3+1.09%+49.4%33174.82+1451.83+4.58%+55.4%-3.49%-6.05%
'26/03/3127.45-0.7-2.49%+45.6%31722.99-795.17-2.45%+51.6%-0.04%-5.97%
'26/03/3028.15-0.3-1.05%+44.1%32518.16-594.43-1.8%+48.9%+0.75%-4.78%
'26/03/2728.45-0.35-1.22%+42.4%33112.59-225.03-0.68%+47.9%-0.54%-5.53%
'26/03/2628.8-0.25-0.86%+41.1%33337.62-101.49-0.3%+47.4%-0.56%-6.3%
'26/03/2529.05+0.35+1.22%+42.9%33439.11+826.87+2.54%+51.2%-1.32%-8.32%
'26/03/2428.7-0.3-1.03%+41.4%32612.24-110.26-0.34%+50.7%-0.69%-9.29%
'26/03/2329-0.65-2.19%+38.3%32722.5-821.38-2.45%+47%+0.26%-8.7%
'26/03/2029.65-0.05-0.17%+38%33543.88-145.8-0.43%+46.3%+0.26%-8.29%
'26/03/1929.7+0.15+0.51%+38.7%33689.68-658.9-1.92%+43.5%+2.43%-4.79%
'26/03/1829.55-0.5-1.66%+36.4%34348.58+512.01+1.51%+45.7%-3.17%-9.27%
'26/03/1730.05+0.5+1.69%+38.7%33836.57+494.06+1.48%+47.9%+0.21%-9.12%
'26/03/1629.55+0.55+1.9%+41.4%33342.51-57.81-0.17%+47.6%+2.07%-6.23%
'26/03/1329-0.35-1.19%+39.7%33400.32-181.54-0.54%+46.8%-0.65%-7.12%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.35-0.75-2.49%+36.2%33581.86-532.33-1.56%+44.5%-0.93%-8.31%
'26/03/1130.1+1.6+5.61%+43.9%34114.19+1342.32+4.1%+50.4%+1.51%-6.58%
'26/03/1028.5+0.35+1.24%+45.6%32771.87+661.45+2.06%+53.5%-0.82%-7.89%
'26/03/0928.15-1.7-5.7%+37.4%32110.42-1489.12-4.43%+46.7%-1.27%-9.38%
'26/03/0629.85-0.25-0.83%+36.2%33599.54-73.4-0.22%+46.4%-0.61%-10.2%
'26/03/0530.1+1.05+3.61%+41.1%33672.94+844.06+2.57%+50.2%+1.04%-9.04%
'26/03/0429.05-1.2-3.97%+35.5%32828.88-1494.77-4.35%+43.6%+0.38%-8.1%
'26/03/0330.25-0.65-2.1%+32.7%34323.65-771.44-2.2%+40.5%+0.1%-7.79%
'26/03/0230.9-0.75-2.37%+29.5%35095.09-319.4-0.9%+39.2%-1.47%-9.67%
'26/02/2631.65+0.3+0.96%+30.8%35414.49+1.420%+39.2%+0.96%-8.44%
'26/02/2531.35-0.55-1.72%+28.5%35413.07+712.25+2.05%+42.1%-3.77%-13.6%
'26/02/2431.9+0.1+0.31%+28.9%34700.82+927.56+2.75%+46%-2.44%-17%
'26/02/2331.8+1.6+5.3%+35.8%33773.26+167.55+0.5%+46.7%+4.8%-10.9%
'26/02/1130.2-0.65-2.11%+32.9%33605.71+532.74+1.61%+49.1%-3.72%-16.2%
'26/02/1030.85-0.2-0.64%+32%33072.97+668.35+2.06%+52.1%-2.7%-20.1%
'26/02/0931.05+1+3.33%+36.4%32404.62+621.7+1.96%+55.1%+1.37%-18.7%
'26/02/0630.05-0.6-1.96%+33.8%31782.92-18.35-0.06%+55%-1.9%-21.3%
'26/02/0530.65-0.8-2.54%+30.4%31801.27-488.54-1.51%+52.7%-1.03%-22.3%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.45+1.5+5.01%+36.9%32289.81+94.45+0.29%+53.1%+4.72%-16.2%
'26/02/0329.95+0.2+0.67%+37.8%32195.36+571.33+1.81%+55.9%-1.14%-18.1%
'26/02/0229.75-0.85-2.78%+34%31624.03-439.72-1.37%+53.8%-1.41%-19.8%
'26/01/3030.6-1.15-3.62%+29.1%32063.75-472.52-1.45%+51.5%-2.17%-22.4%
'26/01/2931.75-0.4-1.24%+27.5%32536.27-267.55-0.82%+50.3%-0.42%-22.8%
'26/01/2832.15-0.6-1.83%+25.2%32803.82+485.9+1.5%+52.6%-3.33%-27.4%
'26/01/2732.75-2.35-6.7%+16.8%32317.92+253.4+0.79%+53.8%-7.49%-36.9%
'26/01/2635.1+3.15+9.86%+28.3%32064.52+103.01+0.32%+54.3%+9.54%-25.9%
'26/01/2331.95+0.65+2.08%+31%31961.51+215.43+0.68%+55.3%+1.4%-24.3%
'26/01/2231.3-0.55-1.73%+28.7%31746.08+499.71+1.6%+57.8%-3.33%-29.1%
'26/01/2131.85+0.45+1.43%+30.6%31246.37-513.62-1.62%+55.2%+3.05%-24.7%
'26/01/2031.4-0.15-0.48%+30%31759.99+120.7+0.38%+55.8%-0.86%-25.9%
'26/01/1931.55+0.35+1.12%+31.4%31639.29+230.59+0.73%+57%+0.39%-25.6%
'26/01/1631.2-0.25-0.79%+30.4%31408.7+598.12+1.94%+60%-2.73%-29.7%
'26/01/1531.45+0.7+2.28%+33.3%30810.58-131.2-0.42%+59.3%+2.7%-26%
'26/01/1430.75+0.85+2.84%+37.1%30941.78+234.56+0.76%+60.6%+2.08%-23.4%
'26/01/1329.9-0.8-2.61%+33.6%30707.22+139.93+0.46%+61.3%-3.07%-27.7%
'26/01/1230.7+0.8+2.68%+37.1%30567.29+278.33+0.92%+62.8%+1.76%-25.6%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.9-0.25-0.83%+36%30288.96-71.59-0.24%+62.4%-0.59%-26.4%
'26/01/0830.15-0.1-0.33%+35.5%30360.55-74.92-0.25%+62%-0.08%-26.5%
'26/01/0730.25-0.35-1.14%+34%30435.47-140.83-0.46%+61.2%-0.68%-27.3%
'26/01/0630.6+0.6+2%+36.7%30576.3+471.26+1.57%+63.8%+0.43%-27.1%
'26/01/0530-0.4-1.32%+34.9%30105.04+755.23+2.57%+68%-3.89%-33.1%
'26/01/0230.4+0.35+1.16%+36.4%29349.81+386.21+1.33%+70.2%-0.17%-33.8%
'25/12/3130.0500%+36.4%28963.6+256.47+0.89%+71.7%-0.89%-35.3%
'25/12/3030.05-0.1-0.33%+36%28707.13-103.76-0.36%+71.1%+0.03%-35.1%
'25/12/2930.15+0.6+2.03%+38.7%28810.89+254.87+0.89%+72.6%+1.14%-33.9%
'25/12/2629.55-0.5-1.66%+36.4%28556.02+184.04+0.65%+73.8%-2.31%-37.3%
'25/12/2430.05-0.2-0.66%+35.5%28371.98+61.51+0.22%+74.1%-0.88%-38.6%
'25/12/2330.25-0.5-1.63%+33.3%28310.47+160.83+0.57%+75.1%-2.2%-41.8%
'25/12/2230.7500%+33.3%28149.64+453.29+1.64%+78%-1.64%-44.7%
'25/12/1930.75+0.7+2.33%+36.4%27696.35+227.82+0.83%+79.5%+1.5%-43%
'25/12/1830.05-0.5-1.64%+34.2%27468.53-56.64-0.21%+79.1%-1.43%-44.9%
'25/12/1730.55-0.1-0.33%+33.8%27525.17-11.49-0.04%+79%-0.29%-45.3%
'25/12/1630.65-0.55-1.76%+31.4%27536.66-330.28-1.19%+76.9%-0.57%-45.5%
'25/12/1531.2+0.35+1.13%+32.9%27866.94-331.08-1.17%+74.8%+2.3%-41.9%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.85+0.25+0.82%+34%28198.02+173.27+0.62%+75.9%+0.2%-41.9%
'25/12/1130.6+0.1+0.33%+34.4%28024.75-375.98-1.32%+73.6%+1.65%-39.2%
'25/12/1030.5-0.85-2.71%+30.8%28400.73+218.13+0.77%+74.9%-3.48%-44.2%
'25/12/0931.35+0.05+0.16%+31%28182.6-121.18-0.43%+74.2%+0.59%-43.2%
'25/12/0831.3+0.1+0.32%+31.4%28303.78+322.89+1.15%+76.2%-0.83%-44.8%
'25/12/0531.2-0.8-2.5%+28.1%27980.89+185.18+0.67%+77.4%-3.17%-49.2%
'25/12/0432+0.85+2.73%+31.6%27795.71+2.67+0.01%+77.4%+2.72%-45.8%
'25/12/0331.15+0.15+0.48%+32.3%27793.04+228.77+0.83%+78.9%-0.35%-46.6%
'25/12/0231-0.2-0.64%+31.4%27564.27+221.74+0.81%+80.3%-1.45%-48.9%
'25/12/0131.2-0.7-2.19%+28.5%27342.53-283.95-1.03%+78.5%-1.16%-49.9%
'25/11/2831.9+0.25+0.79%+29.5%27626.48+71.95+0.26%+78.9%+0.53%-49.4%
'25/11/2731.65-0.5-1.56%+27.5%27554.53+144.99+0.53%+79.9%-2.09%-52.3%
'25/11/2632.15+1.05+3.38%+31.8%27409.54+497.37+1.85%+83.2%+1.53%-51.4%
'25/11/2531.1+0.45+1.47%+33.8%26912.17+407.93+1.54%+86%-0.07%-52.2%
'25/11/2430.65+0.85+2.85%+37.6%26504.24+69.3+0.26%+86.5%+2.59%-48.9%
'25/11/2129.8-1.15-3.72%+32.5%26434.94-991.42-3.61%+79.8%-0.11%-47.3%
'25/11/2030.95+0.95+3.17%+36.7%27426.36+846.24+3.18%+85.5%-0.01%-48.8%
'25/11/1930-0.65-2.12%+33.8%26580.12-176-0.66%+84.3%-1.46%-50.5%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.65-0.5-1.61%+31.6%26756.12-691.19-2.52%+79.6%+0.91%-48%
'25/11/1731.15-0.25-0.8%+30.6%27447.31+49.81+0.18%+80%-0.98%-49.4%
'25/11/1431.4-0.9-2.79%+26.9%27397.5-506.06-1.81%+76.7%-0.98%-49.8%
'25/11/1332.3+0.2+0.62%+27.7%27903.56-43.53-0.16%+76.4%+0.78%-48.7%
'25/11/1232.1+0.25+0.78%+28.7%27947.09+162.14+0.58%+77.4%+0.2%-48.7%
'25/11/1131.85-0.05-0.16%+28.5%27784.95-84.56-0.3%+76.9%+0.14%-48.4%
'25/11/1031.9+0.35+1.11%+30%27869.51+218.1+0.79%+78.3%+0.32%-48.3%
'25/11/0731.55-0.95-2.92%+26.2%27651.41-248.04-0.89%+76.7%-2.03%-50.6%
'25/11/0632.5-0.15-0.46%+25.6%27899.45+182.39+0.66%+77.9%-1.12%-52.3%
'25/11/0532.65-0.55-1.66%+23.5%27717.06-399.5-1.42%+75.3%-0.24%-51.9%
'25/11/0433.2-1.2-3.49%+19.2%28116.56-218.03-0.77%+74%-2.72%-54.8%
'25/11/0334.4+0.4+1.18%+20.6%28334.59+101.24+0.36%+74.6%+0.82%-54%
'25/10/3134+0.5+1.49%+22.4%28233.35-54.18-0.19%+74.3%+1.68%-51.9%
'25/10/3033.5-0.9-2.62%+19.2%28287.53-7.21-0.03%+74.2%-2.59%-55.1%
'25/10/2934.4-0.3-0.86%+18.2%28294.74+345.63+1.24%+76.4%-2.1%-58.2%
'25/10/2834.7-0.1-0.29%+17.8%27949.11-44.52-0.16%+76.1%-0.13%-58.3%
'25/10/2734.8-1.1-3.06%+14.2%27993.63+461.37+1.68%+79.1%-4.74%-64.9%
'25/10/2335.900%+14.2%27532.26-116.65-0.42%+78.3%+0.42%-64.1%
交易
日期		4976 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.9+0.15+0.42%+14.7%27648.91-103.5-0.37%+77.6%+0.79%-63%
'25/10/2135.75+0.85+2.44%+17.5%27752.41+63.78+0.23%+78.1%+2.21%-60.6%
'25/10/2034.9-0.1-0.29%+17.1%27688.63+386.26+1.41%+80.6%-1.7%-63.4%
'25/10/1735-0.75-2.1%+14.7%27302.37-345.5-1.25%+78.3%-0.85%-63.6%
'25/10/1635.75+0.4+1.13%+16%27647.87+372.16+1.36%+80.8%-0.23%-64.8%
'25/10/1535.35+0.15+0.43%+16.5%27275.71+482.56+1.8%+84%-1.37%-67.5%
'25/10/1435.2-1.3-3.56%+12.3%26793.15-130.27-0.48%+83.1%-3.08%-70.8%