≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / K線比較(日)

4930 燦星網

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.7-0.1-0.64%0.96%15.715.715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4468.18萬88494股/筆15.670.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92145.5萬851.08張/筆15.820 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.64%)

財報評分: 最新49分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 07/14 17:52)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.6-0.1-0.64%-0.64%48341.31-960.65-1.95%-1.95%+1.31%+1.31%
'26/10/1215.700%-0.64%49301.96-11.48-0.02%-1.97%+0.02%+1.33%
'26/10/0815.7-0.1-0.63%-1.27%49313.44-492.93-0.99%-2.94%+0.36%+1.68%
'26/10/0715.800%-1.27%49806.37-16.18-0.03%-2.97%+0.03%+1.71%
'26/10/0615.8-0.1-0.63%-1.89%49822.55+110.51+0.22%-2.76%-0.85%+0.87%
'26/10/0515.9+0.05+0.32%-1.58%49712.04+1236.3+2.55%-0.28%-2.23%-1.3%
'26/10/0215.85-0.1-0.63%-2.19%48475.74+122.25+0.25%-0.03%-0.88%-2.17%
'26/10/0115.95+0.05+0.31%-1.89%48353.49+413.36+0.86%+0.84%-0.55%-2.72%
'26/09/3015.9+0.05+0.32%-1.58%47940.13+308.17+0.65%+1.49%-0.33%-3.07%
'26/09/2915.85-0.2-1.25%-2.8%47631.96-392.64-0.82%+0.66%-0.43%-3.46%
'26/09/2416.05+0.2+1.26%-1.58%48024.6-132.69-0.28%+0.38%+1.54%-1.96%
'26/09/2315.8500%-1.58%48157.29+357.12+0.75%+1.13%-0.75%-2.71%
'26/09/2215.85-0.3-1.86%-3.41%47800.17+81.33+0.17%+1.3%-2.03%-4.71%
'26/09/2116.15-0.05-0.31%-3.7%47718.84+538.09+1.14%+2.46%-1.45%-6.16%
'26/09/1816.2+0.05+0.31%-3.41%47180.75+892.75+1.93%+4.44%-1.62%-7.84%
'26/09/1716.15+0.05+0.31%-3.11%46288+439.1+0.96%+5.44%-0.65%-8.54%
'26/09/1616.1+0.2+1.26%-1.89%45848.9+337.41+0.74%+6.22%+0.52%-8.1%
'26/09/1515.9+0.1+0.63%-1.27%45511.49-351.03-0.77%+5.4%+1.4%-6.67%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.8-0.05-0.32%-1.58%45862.52-322.33-0.7%+4.67%+0.38%-6.25%
'26/09/1115.85-0.1-0.63%-2.19%46184.85-755.64-1.61%+2.98%+0.98%-5.18%
'26/09/1015.95-0.2-1.24%-3.41%46940.49-242.87-0.51%+2.45%-0.73%-5.86%
'26/09/0916.15-0.05-0.31%-3.7%47183.36+77.58+0.16%+2.62%-0.47%-6.33%
'26/09/0816.200%-3.7%47105.78-220.49-0.47%+2.14%+0.47%-5.85%
'26/09/0716.2+0.05+0.31%-3.41%47326.27+775.14+1.67%+3.85%-1.36%-7.25%
'26/09/0416.15+0.05+0.31%-3.11%46551.13+693.47+1.51%+5.42%-1.2%-8.52%
'26/09/0316.1-0.1-0.62%-3.7%45857.66-307.06-0.67%+4.71%+0.05%-8.42%
'26/09/0216.2+0.05+0.31%-3.41%46164.72-784-1.67%+2.97%+1.98%-6.37%
'26/09/0116.15+0.1+0.62%-2.8%46948.72+820.25+1.78%+4.8%-1.16%-7.6%
'26/08/3116.05-0.2-1.23%-4%46128.47-202.98-0.44%+4.34%-0.79%-8.34%
'26/08/2816.25+0.05+0.31%-3.7%46331.45+356.23+0.77%+5.15%-0.46%-8.85%
'26/08/2716.2+0.05+0.31%-3.41%45975.22+142.6+0.31%+5.47%0%-8.88%
'26/08/2616.15-0.05-0.31%-3.7%45832.62+663.16+1.47%+7.02%-1.78%-10.7%
'26/08/2516.2+0.2+1.25%-2.5%45169.46+407.14+0.91%+8%+0.34%-10.5%
'26/08/2416-0.15-0.93%-3.41%44762.32-461.97-1.02%+6.89%+0.09%-10.3%
'26/08/2116.15-0.05-0.31%-3.7%45224.29+290.55+0.65%+7.58%-0.96%-11.3%
'26/08/2016.2+0.15+0.93%-2.8%44933.74+214.39+0.48%+8.1%+0.45%-10.9%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.0500%-2.8%44719.35-589.33-1.3%+6.69%+1.3%-9.5%
'26/08/1816.05-0.25-1.53%-4.29%45308.68-548.59-1.2%+5.42%-0.33%-9.71%
'26/08/1716.3+0.15+0.93%-3.41%45857.27+46.26+0.1%+5.52%+0.83%-8.93%
'26/08/1416.15+0.05+0.31%-3.11%45811.01-210.47-0.46%+5.04%+0.77%-8.15%
'26/08/1316.1-0.2-1.23%-4.29%46021.48+503.41+1.11%+6.2%-2.34%-10.5%
'26/08/1216.300%-4.29%45518.07+397.35+0.88%+7.14%-0.88%-11.4%
'26/08/1116.300%-4.29%45120.72+191.96+0.43%+7.6%-0.43%-11.9%
'26/08/1016.3+0.25+1.56%-2.8%44928.76+702.85+1.59%+9.31%-0.03%-12.1%
'26/08/0716.05-0.15-0.93%-3.7%44225.91-170.79-0.38%+8.88%-0.55%-12.6%
'26/08/0616.2-0.05-0.31%-4%44396.7-214.9-0.48%+8.36%+0.17%-12.4%
'26/08/0516.25+0.2+1.25%-2.8%44611.6+1250.94+2.88%+11.5%-1.63%-14.3%
'26/08/0416.05-0.05-0.31%-3.11%43360.66-25.75-0.06%+11.4%-0.25%-14.5%
'26/08/0316.1+0.15+0.94%-2.19%43386.41+266.66+0.62%+12.1%+0.32%-14.3%
'26/07/3115.95+0.15+0.95%-1.27%43119.75+3186.45+7.98%+21.1%-7.03%-22.3%
'26/07/3015.8+0.2+1.28%0%39933.3-105.88-0.26%+20.7%+1.54%-20.7%
'26/07/2915.6-0.6-3.7%-3.7%40039.18-1564.18-3.76%+16.2%+0.06%-19.9%
'26/07/2816.2-0.15-0.92%-4.59%41603.36-2030.83-4.65%+10.8%+3.73%-15.4%
'26/07/2716.35+0.05+0.31%-4.29%43634.19-20.65-0.05%+10.7%+0.36%-15%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.3-0.2-1.21%-5.45%43654.84-1195.97-2.67%+7.78%+1.46%-13.2%
'26/07/2316.500%-5.45%44850.81+25.03+0.06%+7.84%-0.06%-13.3%
'26/07/2216.5-0.2-1.2%-6.59%44825.78+592.91+1.34%+9.29%-2.54%-15.9%
'26/07/2116.7+0.05+0.3%-6.31%44232.87+1783.17+4.2%+13.9%-3.9%-20.2%
'26/07/2016.65-0.1-0.6%-6.87%42449.7-221.57-0.52%+13.3%-0.08%-20.2%
'26/07/1716.75-0.25-1.47%-8.24%42671.27-2953.71-6.47%+5.95%+5%-14.2%
'26/07/161700%-8.24%45624.98-6.61-0.01%+5.94%+0.01%-14.2%
'26/07/1517+0.15+0.89%-7.42%45631.59+893.64+2%+8.05%-1.11%-15.5%
'26/07/1416.8500%-7.42%44737.95-642.57-1.42%+6.52%+1.42%-13.9%
'26/07/1316.85-0.05-0.3%-7.69%45380.52+25.91+0.06%+6.59%-0.36%-14.3%
'26/07/0916.9+0.05+0.3%-7.42%45354.61-379.8-0.83%+5.7%+1.13%-13.1%
'26/07/0816.85-0.25-1.46%-8.77%45734.41+255.3+0.56%+6.29%-2.02%-15.1%
'26/07/0717.1-0.25-1.44%-10.1%45479.11-1077.28-2.31%+3.83%+0.87%-13.9%
'26/07/0617.3500%-10.1%46556.39-224.23-0.48%+3.34%+0.48%-13.4%
'26/07/0317.35+0.4+2.36%-7.96%46780.62+36.46+0.08%+3.42%+2.28%-11.4%
'26/07/0216.95+0.1+0.59%-7.42%46744.16-274.83-0.58%+2.81%+1.17%-10.2%
'26/07/0116.85-0.05-0.3%-7.69%47018.99+893.08+1.94%+4.8%-2.24%-12.5%
'26/06/3016.9+0.1+0.6%-7.14%46125.91+1126.01+2.5%+7.43%-1.9%-14.6%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.8-0.1-0.59%-7.69%44999.9+428.14+0.96%+8.46%-1.55%-16.1%
'26/06/2616.9-0.3-1.74%-9.3%44571.76-1683.5-3.64%+4.51%+1.9%-13.8%
'26/06/2517.2-0.05-0.29%-9.57%46255.26+211.66+0.46%+4.99%-0.75%-14.6%
'26/06/2417.2500%-9.57%46043.6-1057.05-2.24%+2.63%+2.24%-12.2%
'26/06/2317.25-0.2-1.15%-10.6%47100.65-640.86-1.34%+1.26%+0.19%-11.9%
'26/06/2217.45+0.1+0.58%-10.1%47741.51+1276.31+2.75%+4.04%-2.17%-14.1%
'26/06/1817.35-0.2-1.14%-11.1%46465.2+587.81+1.28%+5.37%-2.42%-16.5%
'26/06/1717.5500%-11.1%45877.39+68.2+0.15%+5.53%-0.15%-16.6%
'26/06/1617.55+0.05+0.29%-10.9%45809.19+412.2+0.91%+6.49%-0.62%-17.3%
'26/06/1517.5+0.15+0.86%-10.1%45396.99+1227.95+2.78%+9.45%-1.92%-19.5%
'26/06/1217.35+0.05+0.29%-9.83%44169.04+1019.58+2.36%+12%-2.07%-21.9%
'26/06/1117.300%-9.83%43149.46-76.08-0.18%+11.8%+0.18%-21.7%
'26/06/1017.3-0.05-0.29%-10.1%43225.54-1478.9-3.31%+8.14%+3.02%-18.2%
'26/06/0917.3500%-10.1%44704.44+1201.66+2.76%+11.1%-2.76%-21.2%
'26/06/0817.35-0.65-3.61%-13.3%43502.78-1568.16-3.48%+7.26%-0.13%-20.6%
'26/06/0518-0.3-1.64%-14.8%45070.94-606.52-1.33%+5.83%-0.31%-20.6%
'26/06/0418.3+0.25+1.39%-13.6%45677.46-781.7-1.68%+4.05%+3.07%-17.6%
'26/06/0318.05+0.45+2.56%-11.4%46459.16+901.85+1.98%+6.11%+0.58%-17.5%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.6-0.25-1.4%-12.6%45557.31+219.4+0.48%+6.62%-1.88%-19.2%
'26/06/0117.85+0.25+1.42%-11.4%45337.91+604.97+1.35%+8.07%+0.07%-19.4%
'26/05/2917.6+0.15+0.86%-10.6%44732.94+1096.5+2.51%+10.8%-1.65%-21.4%
'26/05/2817.45-0.2-1.13%-11.6%43636.44-620.36-1.4%+9.23%+0.27%-20.8%
'26/05/2717.65-0.55-3.02%-14.3%44256.8+731.43+1.68%+11.1%-4.7%-25.4%
'26/05/2618.2+0.9+5.2%-9.83%43525.37-119.03-0.27%+10.8%+5.47%-20.6%
'26/05/2517.3+0.6+3.59%-6.59%43644.4+1376.43+3.26%+14.4%+0.33%-21%
'26/05/2216.7+0.1+0.6%-6.02%42267.97+899.76+2.18%+16.9%-1.58%-22.9%
'26/05/2116.6+0.05+0.3%-5.74%41368.21+1347.39+3.37%+20.8%-3.07%-26.5%
'26/05/2016.55-0.1-0.6%-6.31%40020.82-154.74-0.39%+20.3%-0.21%-26.6%
'26/05/1916.65-0.2-1.19%-7.42%40175.56-716.26-1.75%+18.2%+0.56%-25.6%
'26/05/1816.85-0.2-1.17%-8.5%40891.82-280.54-0.68%+17.4%-0.49%-25.9%
'26/05/1517.05-0.1-0.58%-9.04%41172.36-579.39-1.39%+15.8%+0.81%-24.8%
'26/05/1417.15-0.4-2.28%-11.1%41751.75+377.25+0.91%+16.8%-3.19%-27.9%
'26/05/1317.55-0.2-1.13%-12.1%41374.5-523.82-1.25%+15.4%+0.12%-27.5%
'26/05/1217.75-0.1-0.56%-12.6%41898.32+108.26+0.26%+15.7%-0.82%-28.3%
'26/05/1117.8500%-12.6%41790.06+186.12+0.45%+16.2%-0.45%-28.8%
'26/05/0817.85-0.05-0.28%-12.8%41603.94-329.84-0.79%+15.3%+0.51%-28.1%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.9-0.1-0.56%-13.3%41933.78+794.93+1.93%+17.5%-2.49%-30.8%
'26/05/0618-0.15-0.83%-14%41138.85+369.56+0.91%+18.6%-1.74%-32.6%
'26/05/0518.15-0.05-0.27%-14.3%40769.29+64.15+0.16%+18.8%-0.43%-33%
'26/05/0418.200%-14.3%40705.14+1778.51+4.57%+24.2%-4.57%-38.5%
'26/04/3018.2-0.15-0.82%-15%38926.63-376.87-0.96%+23%+0.14%-38%
'26/04/2918.35-0.05-0.27%-15.2%39303.5-218.23-0.55%+22.3%+0.28%-37.5%
'26/04/2818.4-0.1-0.54%-15.7%39521.73-94.9-0.24%+22%-0.3%-37.7%
'26/04/2718.5-0.4-2.12%-17.5%39616.63+684.23+1.76%+24.2%-3.88%-41.6%
'26/04/2418.9-0.05-0.26%-17.7%38932.4+1218.25+3.23%+28.2%-3.49%-45.9%
'26/04/2318.95-0.3-1.56%-19%37714.15-164.32-0.43%+27.6%-1.13%-46.6%
'26/04/2219.2500%-19%37878.47+273.36+0.73%+28.5%-0.73%-47.5%
'26/04/2119.2500%-19%37605.11+646.31+1.75%+30.8%-1.75%-49.8%
'26/04/2019.25+0.05+0.26%-18.8%36958.8+154.46+0.42%+31.3%-0.16%-50.1%
'26/04/1719.200%-18.8%36804.34-327.68-0.88%+30.2%+0.88%-48.9%
'26/04/1619.2-0.05-0.26%-19%37132.02+409.88+1.12%+31.6%-1.38%-50.6%
'26/04/1519.2500%-19%36722.14+426.02+1.17%+33.2%-1.17%-52.1%
'26/04/1419.25+0.1+0.52%-18.5%36296.12+838.83+2.37%+36.3%-1.85%-54.9%
'26/04/1319.15-0.1-0.52%-19%35457.29+39.46+0.11%+36.5%-0.63%-55.4%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.25-0.05-0.26%-19.2%35417.83+556.67+1.6%+38.7%-1.86%-57.8%
'26/04/0919.3-0.25-1.28%-20.2%34861.16+99.78+0.29%+39.1%-1.57%-59.3%
'26/04/0819.55+0.2+1.03%-19.4%34761.38+1531.56+4.61%+45.5%-3.58%-64.9%
'26/04/0719.35-0.1-0.51%-19.8%33229.82+657.39+2.02%+48.4%-2.53%-68.2%
'26/04/0219.45-0.05-0.26%-20%32572.43-602.39-1.82%+45.7%+1.56%-65.7%
'26/04/0119.5+0.05+0.26%-19.8%33174.82+1451.83+4.58%+52.4%-4.32%-72.2%
'26/03/3119.45-0.05-0.26%-20%31722.99-795.17-2.45%+48.7%+2.19%-68.7%
'26/03/3019.500%-20%32518.16-594.43-1.8%+46%+1.8%-66%
'26/03/2719.5-0.2-1.02%-20.8%33112.59-225.03-0.68%+45%-0.34%-65.8%
'26/03/2619.7+0.3+1.55%-19.6%33337.62-101.49-0.3%+44.6%+1.85%-64.2%
'26/03/2520-0.2-0.99%-19.8%33439.11+826.87+2.54%+48.2%-3.53%-68%
'26/03/2420.2+0.25+1.25%-18.8%32612.24-110.26-0.34%+47.7%+1.59%-66.5%
'26/03/2319.95-0.2-0.99%-19.6%32722.5-821.38-2.45%+44.1%+1.46%-63.7%
'26/03/2020.1500%-19.6%33543.88-145.8-0.43%+43.5%+0.43%-63.1%
'26/03/1920.15-0.2-0.98%-20.4%33689.68-658.9-1.92%+40.7%+0.94%-61.1%
'26/03/1820.3500%-20.4%34348.58+512.01+1.51%+42.9%-1.51%-63.3%
'26/03/1720.35-0.15-0.73%-21%33836.57+494.06+1.48%+45%-2.21%-66%
'26/03/1620.5-0.05-0.24%-21.2%33342.51-57.81-0.17%+44.7%-0.07%-65.9%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.55-0.15-0.72%-21.7%33400.32-181.54-0.54%+44%-0.18%-65.7%
'26/03/1220.7-0.05-0.24%-21.9%33581.86-532.33-1.56%+41.7%+1.32%-63.6%
'26/03/1120.75-0.2-0.95%-22.7%34114.19+1342.32+4.1%+47.5%-5.05%-70.2%
'26/03/1020.95+0.05+0.24%-22.5%32771.87+661.45+2.06%+50.5%-1.82%-73%
'26/03/0920.9-0.5-2.34%-24.3%32110.42-1489.12-4.43%+43.9%+2.09%-68.2%
'26/03/0621.400%-24.3%33599.54-73.4-0.22%+43.6%+0.22%-67.9%
'26/03/0521.4+0.15+0.71%-23.8%33672.94+844.06+2.57%+47.3%-1.86%-71%
'26/03/0421.25-0.3-1.39%-24.8%32828.88-1494.77-4.35%+40.8%+2.96%-65.7%
'26/03/0321.55-0.2-0.92%-25.5%34323.65-771.44-2.2%+37.7%+1.28%-63.3%
'26/03/0221.75-0.05-0.23%-25.7%35095.09-319.4-0.9%+36.5%+0.67%-62.2%
'26/02/2621.8-0.05-0.23%-25.9%35414.49+1.420%+36.5%-0.23%-62.4%
'26/02/2521.85-0.05-0.23%-26%35413.07+712.25+2.05%+39.3%-2.28%-65.3%
'26/02/2421.9-0.25-1.13%-26.9%34700.82+927.56+2.75%+43.1%-3.88%-70%
'26/02/2322.15+0.25+1.14%-26%33773.26+167.55+0.5%+43.8%+0.64%-69.9%
'26/02/1121.9+0.3+1.39%-25%33605.71+532.74+1.61%+46.2%-0.22%-71.2%
'26/02/1021.6+0.1+0.47%-24.7%33072.97+668.35+2.06%+49.2%-1.59%-73.8%
'26/02/0921.5-0.2-0.92%-25.3%32404.62+621.7+1.96%+52.1%-2.88%-77.4%
'26/02/0621.7-0.15-0.69%-25.9%31782.92-18.35-0.06%+52%-0.63%-77.9%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.85+0.05+0.23%-25.7%31801.27-488.54-1.51%+49.7%+1.74%-75.4%
'26/02/0421.8+0.1+0.46%-25.3%32289.81+94.45+0.29%+50.1%+0.17%-75.5%
'26/02/0321.7+0.1+0.46%-25%32195.36+571.33+1.81%+52.9%-1.35%-77.9%
'26/02/0221.6-0.05-0.23%-25.2%31624.03-439.72-1.37%+50.8%+1.14%-75.9%
'26/01/3021.65-0.15-0.69%-25.7%32063.75-472.52-1.45%+48.6%+0.76%-74.3%
'26/01/2921.8-0.1-0.46%-26%32536.27-267.55-0.82%+47.4%+0.36%-73.4%
'26/01/2821.9-0.1-0.45%-26.4%32803.82+485.9+1.5%+49.6%-1.95%-75.9%
'26/01/2722-0.05-0.23%-26.5%32317.92+253.4+0.79%+50.8%-1.02%-77.3%
'26/01/2622.05+0.05+0.23%-26.4%32064.52+103.01+0.32%+51.2%-0.09%-77.6%
'26/01/2322-0.3-1.35%-27.4%31961.51+215.43+0.68%+52.3%-2.03%-79.6%
'26/01/2222.300%-27.4%31746.08+499.71+1.6%+54.7%-1.6%-82.1%
'26/01/2122.3-0.15-0.67%-27.8%31246.37-513.62-1.62%+52.2%+0.95%-80%
'26/01/2022.45-0.1-0.44%-28.2%31759.99+120.7+0.38%+52.8%-0.82%-80.9%
'26/01/1922.5500%-28.2%31639.29+230.59+0.73%+53.9%-0.73%-82.1%
'26/01/1622.55-0.05-0.22%-28.3%31408.7+598.12+1.94%+56.9%-2.16%-85.2%
'26/01/1522.6+0.05+0.22%-28.2%30810.58-131.2-0.42%+56.2%+0.64%-84.4%
'26/01/1422.55+0.7+3.2%-25.9%30941.78+234.56+0.76%+57.4%+2.44%-83.3%
'26/01/1321.85-0.05-0.23%-26%30707.22+139.93+0.46%+58.1%-0.69%-84.2%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.9-0.1-0.45%-26.4%30567.29+278.33+0.92%+59.6%-1.37%-86%
'26/01/0922-0.2-0.9%-27%30288.96-71.59-0.24%+59.2%-0.66%-86.3%
'26/01/0822.2+0.15+0.68%-26.5%30360.55-74.92-0.25%+58.8%+0.93%-85.4%
'26/01/0722.0500%-26.5%30435.47-140.83-0.46%+58.1%+0.46%-84.6%
'26/01/0622.05+0.05+0.23%-26.4%30576.3+471.26+1.57%+60.6%-1.34%-86.9%
'26/01/0522-0.05-0.23%-26.5%30105.04+755.23+2.57%+64.7%-2.8%-91.2%
'26/01/0222.05-0.1-0.45%-26.9%29349.81+386.21+1.33%+66.9%-1.78%-93.8%
'25/12/3122.15+0.1+0.45%-26.5%28963.6+256.47+0.89%+68.4%-0.44%-94.9%
'25/12/3022.05-0.1-0.45%-26.9%28707.13-103.76-0.36%+67.8%-0.09%-94.7%
'25/12/2922.15+0.1+0.45%-26.5%28810.89+254.87+0.89%+69.3%-0.44%-95.8%
'25/12/2622.05+0.05+0.23%-26.4%28556.02+184.04+0.65%+70.4%-0.42%-96.7%
'25/12/2422-0.05-0.23%-26.5%28371.98+61.51+0.22%+70.8%-0.45%-97.3%
'25/12/2322.05-0.15-0.68%-27%28310.47+160.83+0.57%+71.7%-1.25%-98.8%
'25/12/2222.2+0.05+0.23%-26.9%28149.64+453.29+1.64%+74.5%-1.41%-101.4%
'25/12/1922.15+0.15+0.68%-26.4%27696.35+227.82+0.83%+76%-0.15%-102.4%
'25/12/1822+0.2+0.92%-25.7%27468.53-56.64-0.21%+75.6%+1.13%-101.3%
'25/12/1721.8+0.2+0.93%-25%27525.17-11.49-0.04%+75.6%+0.97%-100.6%
'25/12/1621.6-0.5-2.26%-26.7%27536.66-330.28-1.19%+73.5%-1.07%-100.2%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.1-0.1-0.45%-27%27866.94-331.08-1.17%+71.4%+0.72%-98.5%
'25/12/1222.2+0.45+2.07%-25.5%28198.02+173.27+0.62%+72.5%+1.45%-98%
'25/12/1121.75+0.05+0.23%-25.3%28024.75-375.98-1.32%+70.2%+1.55%-95.6%
'25/12/1021.7-0.15-0.69%-25.9%28400.73+218.13+0.77%+71.5%-1.46%-97.4%
'25/12/0921.85-0.15-0.68%-26.4%28182.6-121.18-0.43%+70.8%-0.25%-97.2%
'25/12/082200%-26.4%28303.78+322.89+1.15%+72.8%-1.15%-99.1%
'25/12/0522-0.05-0.23%-26.5%27980.89+185.18+0.67%+73.9%-0.9%-100.4%
'25/12/0422.05-0.1-0.45%-26.9%27795.71+2.67+0.01%+73.9%-0.46%-100.8%
'25/12/0322.15+0.05+0.23%-26.7%27793.04+228.77+0.83%+75.4%-0.6%-102.1%
'25/12/0222.1+0.15+0.68%-26.2%27564.27+221.74+0.81%+76.8%-0.13%-103%
'25/12/0121.9500%-26.2%27342.53-283.95-1.03%+75%+1.03%-101.2%
'25/11/2821.95+0.15+0.69%-25.7%27626.48+71.95+0.26%+75.4%+0.43%-101.1%
'25/11/2721.8-0.1-0.46%-26%27554.53+144.99+0.53%+76.4%-0.99%-102.4%
'25/11/2621.9+0.1+0.46%-25.7%27409.54+497.37+1.85%+79.6%-1.39%-105.3%
'25/11/2521.8+0.15+0.69%-25.2%26912.17+407.93+1.54%+82.4%-0.85%-107.6%
'25/11/2421.6500%-25.2%26504.24+69.3+0.26%+82.9%-0.26%-108%
'25/11/2121.65-0.05-0.23%-25.3%26434.94-991.42-3.61%+76.3%+3.38%-101.6%
'25/11/2021.7-0.15-0.69%-25.9%27426.36+846.24+3.18%+81.9%-3.87%-107.7%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.85+0.05+0.23%-25.7%26580.12-176-0.66%+80.7%+0.89%-106.4%
'25/11/1821.8-0.1-0.46%-26%26756.12-691.19-2.52%+76.1%+2.06%-102.2%
'25/11/1721.9-0.3-1.35%-27%27447.31+49.81+0.18%+76.4%-1.53%-103.5%
'25/11/1422.200%-27%27397.5-506.06-1.81%+73.2%+1.81%-100.3%
'25/11/1322.2-0.1-0.45%-27.4%27903.56-43.53-0.16%+73%-0.29%-100.3%
'25/11/1222.3+0.3+1.36%-26.4%27947.09+162.14+0.58%+74%+0.78%-100.3%
'25/11/1122-0.15-0.68%-26.9%27784.95-84.56-0.3%+73.5%-0.38%-100.3%
'25/11/1022.15-0.25-1.12%-27.7%27869.51+218.1+0.79%+74.8%-1.91%-102.5%
'25/11/0722.400%-27.7%27651.41-248.04-0.89%+73.3%+0.89%-100.9%
'25/11/0622.4+0.1+0.45%-27.4%27899.45+182.39+0.66%+74.4%-0.21%-101.8%
'25/11/0522.3-0.1-0.45%-27.7%27717.06-399.5-1.42%+71.9%+0.97%-99.6%
'25/11/0422.4-0.3-1.32%-28.6%28116.56-218.03-0.77%+70.6%-0.55%-99.2%
'25/11/0322.7-0.1-0.44%-28.9%28334.59+101.24+0.36%+71.2%-0.8%-100.2%
'25/10/3122.8-0.05-0.22%-29.1%28233.35-54.18-0.19%+70.9%-0.03%-100%
'25/10/3022.85-0.1-0.44%-29.4%28287.53-7.21-0.03%+70.8%-0.41%-100.3%
'25/10/2922.95+0.1+0.44%-29.1%28294.74+345.63+1.24%+73%-0.8%-102.1%
'25/10/2822.85-0.05-0.22%-29.3%27949.11-44.52-0.16%+72.7%-0.06%-101.9%
'25/10/2722.9-0.05-0.22%-29.4%27993.63+461.37+1.68%+75.6%-1.9%-105%
交易
日期		4930 燦星網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.95-0.1-0.43%-29.7%27532.26-116.65-0.42%+74.8%-0.01%-104.6%
'25/10/2223.05+0.25+1.1%-28.9%27648.91-103.5-0.37%+74.2%+1.47%-103.1%
'25/10/2122.8-0.2-0.87%-29.6%27752.41+63.78+0.23%+74.6%-1.1%-104.2%
'25/10/202300%-29.6%27688.63+386.26+1.41%+77.1%-1.41%-106.6%
'25/10/1723+0.2+0.88%-28.9%27302.37-345.5-1.25%+74.8%+2.13%-103.8%
'25/10/1622.8+0.05+0.22%-28.8%27647.87+372.16+1.36%+77.2%-1.14%-106%
'25/10/1522.7500%-28.8%27275.71+482.56+1.8%+80.4%-1.8%-109.2%
'25/10/1422.75-0.1-0.44%-29.1%26793.15-130.27-0.48%+79.6%+0.04%-108.7%