≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / K線比較(日)

4738 大同精化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.396.09+0.3+4.93%5.25%6.096.46.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8251.4萬392.09張/筆6.33.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9961.61萬482.05張/筆6.25-0.41 (-6.31%)

連續漲跌: 首日上漲  ( +0.3元 / +4.93%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.39+0.3+4.93%+4.93%49301.96-11.48-0.02%-0.02%+4.95%+4.95%
'26/10/086.09-0.41-6.31%-1.69%49313.44-492.93-0.99%-1.01%-5.32%-0.68%
'26/10/076.5+0.2+3.17%+1.43%49806.37-16.18-0.03%-1.04%+3.2%+2.47%
'26/10/066.3+0.1+1.61%+3.06%49822.55+110.51+0.22%-0.82%+1.39%+3.89%
'26/10/056.2+0.14+2.31%+5.45%49712.04+1236.3+2.55%+1.7%-0.24%+3.74%
'26/10/026.06-0.22-3.5%+1.75%48475.74+122.25+0.25%+1.96%-3.75%-0.21%
'26/10/016.28-0.12-1.88%-0.16%48353.49+413.36+0.86%+2.84%-2.74%-3%
'26/09/306.4+0.05+0.79%+0.63%47940.13+308.17+0.65%+3.51%+0.14%-2.88%
'26/09/296.35-0.09-1.4%-0.78%47631.96-392.64-0.82%+2.66%-0.58%-3.44%
'26/09/246.44+0.3+4.89%+4.07%48024.6-132.69-0.28%+2.38%+5.17%+1.69%
'26/09/236.14-0.3-4.66%-0.78%48157.29+357.12+0.75%+3.14%-5.41%-3.92%
'26/09/226.44-0.18-2.72%-3.47%47800.17+81.33+0.17%+3.32%-2.89%-6.79%
'26/09/216.62-0.13-1.93%-5.33%47718.84+538.09+1.14%+4.5%-3.07%-9.83%
'26/09/186.75+0.02+0.3%-5.05%47180.75+892.75+1.93%+6.51%-1.63%-11.6%
'26/09/176.73-0.1-1.46%-6.44%46288+439.1+0.96%+7.53%-2.42%-14%
'26/09/166.83+0.03+0.44%-6.03%45848.9+337.41+0.74%+8.33%-0.3%-14.4%
'26/09/156.8-0.04-0.58%-6.58%45511.49-351.03-0.77%+7.5%+0.19%-14.1%
'26/09/146.84-0.35-4.87%-11.1%45862.52-322.33-0.7%+6.75%-4.17%-17.9%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.19-0.36-4.77%-15.4%46184.85-755.64-1.61%+5.03%-3.16%-20.4%
'26/09/107.55+1.01+15.44%-2.29%46940.49-242.87-0.51%+4.49%+16%-6.78%
'26/09/096.54+0.29+4.64%+2.24%47183.36+77.58+0.16%+4.66%+4.48%-2.42%
'26/09/086.25-0.01-0.16%+2.08%47105.78-220.49-0.47%+4.17%+0.31%-2.1%
'26/09/076.26+0.3+5.03%+7.21%47326.27+775.14+1.67%+5.91%+3.36%+1.31%
'26/09/045.96-0.04-0.67%+6.5%46551.13+693.47+1.51%+7.51%-2.18%-1.01%
'26/09/036-0.25-4%+2.24%45857.66-307.06-0.67%+6.8%-3.33%-4.56%
'26/09/026.2500%+2.24%46164.72-784-1.67%+5.01%+1.67%-2.77%
'26/09/016.25-0.02-0.32%+1.91%46948.72+820.25+1.78%+6.88%-2.1%-4.97%
'26/08/316.27-0.2-3.09%-1.24%46128.47-202.98-0.44%+6.41%-2.65%-7.65%
'26/08/286.47-0.08-1.22%-2.44%46331.45+356.23+0.77%+7.24%-1.99%-9.68%
'26/08/276.55+0.24+3.8%+1.27%45975.22+142.6+0.31%+7.57%+3.49%-6.3%
'26/08/266.31+0.07+1.12%+2.4%45832.62+663.16+1.47%+9.15%-0.35%-6.75%
'26/08/256.24-0.3-4.59%-2.29%45169.46+407.14+0.91%+10.1%-5.5%-12.4%
'26/08/246.54-0.01-0.15%-2.44%44762.32-461.97-1.02%+9.02%+0.87%-11.5%
'26/08/216.55-0.1-1.5%-3.91%45224.29+290.55+0.65%+9.72%-2.15%-13.6%
'26/08/206.65+0.06+0.91%-3.03%44933.74+214.39+0.48%+10.2%+0.43%-13.3%
'26/08/196.59+0.09+1.38%-1.69%44719.35-589.33-1.3%+8.81%+2.68%-10.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.5-0.4-5.8%-7.39%45308.68-548.59-1.2%+7.51%-4.6%-14.9%
'26/08/176.9+0.01+0.15%-7.26%45857.27+46.26+0.1%+7.62%+0.05%-14.9%
'26/08/146.89-0.12-1.71%-8.84%45811.01-210.47-0.46%+7.13%-1.25%-16%
'26/08/137.01+0.01+0.14%-8.71%46021.48+503.41+1.11%+8.31%-0.97%-17%
'26/08/127+0.26+3.86%-5.19%45518.07+397.35+0.88%+9.27%+2.98%-14.5%
'26/08/116.74+0.49+7.84%+2.24%45120.72+191.96+0.43%+9.73%+7.41%-7.49%
'26/08/106.2500%+2.24%44928.76+702.85+1.59%+11.5%-1.59%-9.24%
'26/08/076.25+0.26+4.34%+6.68%44225.91-170.79-0.38%+11%+4.72%-4.37%
'26/08/065.99-0.31-4.92%+1.43%44396.7-214.9-0.48%+10.5%-4.44%-9.09%
'26/08/056.3+0.26+4.3%+5.79%44611.6+1250.94+2.88%+13.7%+1.42%-7.91%
'26/08/046.04-0.06-0.98%+4.75%43360.66-25.75-0.06%+13.6%-0.92%-8.88%
'26/08/036.100%+4.75%43386.41+266.66+0.62%+14.3%-0.62%-9.58%
'26/07/316.1+0.35+6.09%+11.1%43119.75+3186.45+7.98%+23.5%-1.89%-12.3%
'26/07/305.75+0.08+1.41%+12.7%39933.3-105.88-0.26%+23.1%+1.67%-10.4%
'26/07/295.67-0.53-8.55%+3.06%40039.18-1564.18-3.76%+18.5%-4.79%-15.4%
'26/07/286.2-0.16-2.52%+0.47%41603.36-2030.83-4.65%+13%+2.13%-12.5%
'26/07/276.36-0.14-2.15%-1.69%43634.19-20.65-0.05%+12.9%-2.1%-14.6%
'26/07/246.5-0.1-1.52%-3.18%43654.84-1195.97-2.67%+9.92%+1.15%-13.1%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.6-0.07-1.05%-4.2%44850.81+25.03+0.06%+9.99%-1.11%-14.2%
'26/07/226.67+0.18+2.77%-1.54%44825.78+592.91+1.34%+11.5%+1.43%-13%
'26/07/216.49-0.2-2.99%-4.48%44232.87+1783.17+4.2%+16.1%-7.19%-20.6%
'26/07/206.69+0.05+0.75%-3.77%42449.7-221.57-0.52%+15.5%+1.27%-19.3%
'26/07/176.64-0.32-4.6%-8.19%42671.27-2953.71-6.47%+8.06%+1.87%-16.2%
'26/07/166.9600%-8.19%45624.98-6.61-0.01%+8.04%+0.01%-16.2%
'26/07/156.96+0.03+0.43%-7.79%45631.59+893.64+2%+10.2%-1.57%-18%
'26/07/146.9300%-7.79%44737.95-642.57-1.42%+8.64%+1.42%-16.4%
'26/07/136.93+0.17+2.51%-5.47%45380.52+25.91+0.06%+8.7%+2.45%-14.2%
'26/07/096.76-0.33-4.65%-9.87%45354.61-379.8-0.83%+7.8%-3.82%-17.7%
'26/07/087.09+0.05+0.71%-9.23%45734.41+255.3+0.56%+8.41%+0.15%-17.6%
'26/07/077.04-0.06-0.85%-10%45479.11-1077.28-2.31%+5.9%+1.46%-15.9%
'26/07/067.1-0.04-0.56%-10.5%46556.39-224.23-0.48%+5.39%-0.08%-15.9%
'26/07/037.1400%-10.5%46780.62+36.46+0.08%+5.47%-0.08%-16%
'26/07/027.14+0.33+4.85%-6.17%46744.16-274.83-0.58%+4.86%+5.43%-11%
'26/07/016.81-0.23-3.27%-9.23%47018.99+893.08+1.94%+6.89%-5.21%-16.1%
'26/06/307.04+0.14+2.03%-7.39%46125.91+1126.01+2.5%+9.56%-0.47%-17%
'26/06/296.9-0.1-1.43%-8.71%44999.9+428.14+0.96%+10.6%-2.39%-19.3%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267-0.31-4.24%-12.6%44571.76-1683.5-3.64%+6.59%-0.6%-19.2%
'26/06/257.31-0.39-5.06%-17%46255.26+211.66+0.46%+7.08%-5.52%-24.1%
'26/06/247.7-0.25-3.14%-19.6%46043.6-1057.05-2.24%+4.67%-0.9%-24.3%
'26/06/237.95-0.05-0.62%-20.1%47100.65-640.86-1.34%+3.27%+0.72%-23.4%
'26/06/228+0.64+8.7%-13.2%47741.51+1276.31+2.75%+6.11%+5.95%-19.3%
'26/06/187.36-0.13-1.74%-14.7%46465.2+587.81+1.28%+7.46%-3.02%-22.2%
'26/06/177.4900%-14.7%45877.39+68.2+0.15%+7.62%-0.15%-22.3%
'26/06/167.49-0.2-2.6%-16.9%45809.19+412.2+0.91%+8.6%-3.51%-25.5%
'26/06/157.69-0.01-0.13%-17%45396.99+1227.95+2.78%+11.6%-2.91%-28.6%
'26/06/127.7+0.29+3.91%-13.8%44169.04+1019.58+2.36%+14.3%+1.55%-28%
'26/06/117.41-0.2-2.63%-16%43149.46-76.08-0.18%+14.1%-2.45%-30.1%
'26/06/107.61-0.48-5.93%-21%43225.54-1478.9-3.31%+10.3%-2.62%-31.3%
'26/06/098.09+0.29+3.72%-18.1%44704.44+1201.66+2.76%+13.3%+0.96%-31.4%
'26/06/087.8-0.9-10.34%-26.6%43502.78-1568.16-3.48%+9.39%-6.86%-35.9%
'26/06/058.7-0.3-3.33%-29%45070.94-606.52-1.33%+7.93%-2%-36.9%
'26/06/049+1.06+13.35%-19.5%45677.46-781.7-1.68%+6.12%+15%-25.6%
'26/06/037.94+0.37+4.89%-15.6%46459.16+901.85+1.98%+8.22%+2.91%-23.8%
'26/06/027.57-0.33-4.18%-19.1%45557.31+219.4+0.48%+8.74%-4.66%-27.9%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.9+0.19+2.46%-17.1%45337.91+604.97+1.35%+10.2%+1.11%-27.3%
'26/05/297.71-0.39-4.81%-21.1%44732.94+1096.5+2.51%+13%-7.32%-34.1%
'26/05/288.1-0.09-1.1%-22%43636.44-620.36-1.4%+11.4%+0.3%-33.4%
'26/05/278.19-0.01-0.12%-22.1%44256.8+731.43+1.68%+13.3%-1.8%-35.3%
'26/05/268.2+0.21+2.63%-20%43525.37-119.03-0.27%+13%+2.9%-33%
'26/05/257.99-0.01-0.12%-20.1%43644.4+1376.43+3.26%+16.6%-3.38%-36.8%
'26/05/228-0.2-2.44%-22.1%42267.97+899.76+2.18%+19.2%-4.62%-41.3%
'26/05/218.2-0.04-0.49%-22.5%41368.21+1347.39+3.37%+23.2%-3.86%-45.6%
'26/05/208.24-0.06-0.72%-23%40020.82-154.74-0.39%+22.7%-0.33%-45.7%
'26/05/198.3+0.01+0.12%-22.9%40175.56-716.26-1.75%+20.6%+1.87%-43.5%
'26/05/188.29-0.36-4.16%-26.1%40891.82-280.54-0.68%+19.7%-3.48%-45.9%
'26/05/158.65-0.6-6.49%-30.9%41172.36-579.39-1.39%+18.1%-5.1%-49%
'26/05/149.25-0.85-8.42%-36.7%41751.75+377.25+0.91%+19.2%-9.33%-55.9%
'26/05/1310.1+0.64+6.77%-32.5%41374.5-523.82-1.25%+17.7%+8.02%-50.1%
'26/05/129.46+1.12+13.43%-23.4%41898.32+108.26+0.26%+18%+13.2%-41.4%
'26/05/118.34+0.14+1.71%-22.1%41790.06+186.12+0.45%+18.5%+1.26%-40.6%
'26/05/088.2-0.8-8.89%-29%41603.94-329.84-0.79%+17.6%-8.1%-46.6%
'26/05/079-0.6-6.25%-33.4%41933.78+794.93+1.93%+19.8%-8.18%-53.3%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.6-0.3-3.03%-35.5%41138.85+369.56+0.91%+20.9%-3.94%-56.4%
'26/05/059.9-0.15-1.49%-36.4%40769.29+64.15+0.16%+21.1%-1.65%-57.5%
'26/05/0410.05-0.25-2.43%-38%40705.14+1778.51+4.57%+26.7%-7%-64.6%
'26/04/3010.3-0.9-8.04%-42.9%38926.63-376.87-0.96%+25.4%-7.08%-68.4%
'26/04/2911.2-0.1-0.88%-43.5%39303.5-218.23-0.55%+24.7%-0.33%-68.2%
'26/04/2811.3+2.2+24.18%-29.8%39521.73-94.9-0.24%+24.4%+24.4%-54.2%
'26/04/279.1-3.05-25.1%-47.4%39616.63+684.23+1.76%+26.6%-26.9%-74%
'26/04/2412.15-2.05-14.44%-55%38932.4+1218.25+3.23%+30.7%-17.7%-85.7%
'26/04/2314.2-4.3-23.24%-65.5%37714.15-164.32-0.43%+30.2%-22.8%-95.6%
'26/04/2218.5+2.9+18.59%-59%37878.47+273.36+0.73%+31.1%+17.9%-90.1%
'26/04/2115.6+4.45+39.91%-42.7%37605.11+646.31+1.75%+33.4%+38.2%-76.1%
'26/04/2011.15+3.23+40.78%-19.3%36958.8+154.46+0.42%+34%+40.4%-53.3%
'26/04/177.92-0.28-3.41%-22.1%36804.34-327.68-0.88%+32.8%-2.53%-54.8%
'26/04/168.2+0.96+13.26%-11.7%37132.02+409.88+1.12%+34.3%+12.1%-46%
'26/04/157.24+1.2+19.87%+5.79%36722.14+426.02+1.17%+35.8%+18.7%-30%
'26/04/146.04+0.04+0.67%+6.5%36296.12+838.83+2.37%+39%-1.7%-32.5%
'26/04/136+0.7+13.21%+20.6%35457.29+39.46+0.11%+39.2%+13.1%-18.6%
'26/04/105.3-0.21-3.81%+16%35417.83+556.67+1.6%+41.4%-5.41%-25.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.51+0.11+2.04%+18.3%34861.16+99.78+0.29%+41.8%+1.75%-23.5%
'26/04/085.4-0.16-2.88%+14.9%34761.38+1531.56+4.61%+48.4%-7.49%-33.4%
'26/04/075.56+0.26+4.91%+20.6%33229.82+657.39+2.02%+51.4%+2.89%-30.8%
'26/04/025.3-0.55-9.4%+9.23%32572.43-602.39-1.82%+48.6%-7.58%-39.4%
'26/04/015.85-0.24-3.94%+4.93%33174.82+1451.83+4.58%+55.4%-8.52%-50.5%
'26/03/316.09-0.11-1.77%+3.06%31722.99-795.17-2.45%+51.6%+0.68%-48.5%
'26/03/306.2-0.06-0.96%+2.08%32518.16-594.43-1.8%+48.9%+0.84%-46.8%
'26/03/276.2600%+2.08%33112.59-225.03-0.68%+47.9%+0.68%-45.8%
'26/03/266.26-0.46-6.85%-4.91%33337.62-101.49-0.3%+47.4%-6.55%-52.3%
'26/03/256.72+1.37+25.61%+19.4%33439.11+826.87+2.54%+51.2%+23.1%-31.7%
'26/03/245.35+0.13+2.49%+22.4%32612.24-110.26-0.34%+50.7%+2.83%-28.3%
'26/03/235.22-0.08-1.51%+20.6%32722.5-821.38-2.45%+47%+0.94%-26.4%
'26/03/205.3+0.34+6.85%+28.8%33543.88-145.8-0.43%+46.3%+7.28%-17.5%
'26/03/194.96-0.24-4.62%+22.9%33689.68-658.9-1.92%+43.5%-2.7%-20.6%
'26/03/185.2+0.1+1.96%+25.3%34348.58+512.01+1.51%+45.7%+0.45%-20.4%
'26/03/175.1-0.05-0.97%+24.1%33836.57+494.06+1.48%+47.9%-2.45%-23.8%
'26/03/165.15-0.07-1.34%+22.4%33342.51-57.81-0.17%+47.6%-1.17%-25.2%
'26/03/135.22-0.31-5.61%+15.6%33400.32-181.54-0.54%+46.8%-5.07%-31.3%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.5300%+15.6%33581.86-532.33-1.56%+44.5%+1.56%-29%
'26/03/115.53+0.03+0.55%+16.2%34114.19+1342.32+4.1%+50.4%-3.55%-34.3%
'26/03/105.5+0.39+7.63%+25%32771.87+661.45+2.06%+53.5%+5.57%-28.5%
'26/03/095.11-0.61-10.66%+11.7%32110.42-1489.12-4.43%+46.7%-6.23%-35%
'26/03/065.72-0.98-14.63%-4.63%33599.54-73.4-0.22%+46.4%-14.4%-51%
'26/03/056.7+0.5+8.06%+3.06%33672.94+844.06+2.57%+50.2%+5.49%-47.1%
'26/03/046.2-0.3-4.62%-1.69%32828.88-1494.77-4.35%+43.6%-0.27%-45.3%
'26/03/036.5+0.03+0.46%-1.24%34323.65-771.44-2.2%+40.5%+2.66%-41.7%
'26/03/026.47-0.28-4.15%-5.33%35095.09-319.4-0.9%+39.2%-3.25%-44.5%
'26/02/266.75+0.02+0.3%-5.05%35414.49+1.420%+39.2%+0.3%-44.3%
'26/02/256.73-0.02-0.3%-5.33%35413.07+712.25+2.05%+42.1%-2.35%-47.4%
'26/02/246.75+0.31+4.81%-0.78%34700.82+927.56+2.75%+46%+2.06%-46.8%
'26/02/236.44+0.04+0.62%-0.16%33773.26+167.55+0.5%+46.7%+0.12%-46.9%
'26/02/116.400%-0.16%33605.71+532.74+1.61%+49.1%-1.61%-49.2%
'26/02/106.4-0.06-0.93%-1.08%33072.97+668.35+2.06%+52.1%-2.99%-53.2%
'26/02/096.46+0.06+0.94%-0.16%32404.62+621.7+1.96%+55.1%-1.02%-55.3%
'26/02/066.4-0.2-3.03%-3.18%31782.92-18.35-0.06%+55%-2.97%-58.2%
'26/02/056.6-0.07-1.05%-4.2%31801.27-488.54-1.51%+52.7%+0.46%-56.9%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.67-0.13-1.91%-6.03%32289.81+94.45+0.29%+53.1%-2.2%-59.2%
'26/02/036.8-0.29-4.09%-9.87%32195.36+571.33+1.81%+55.9%-5.9%-65.8%
'26/02/027.09-0.16-2.21%-11.9%31624.03-439.72-1.37%+53.8%-0.84%-65.6%
'26/01/307.25-0.76-9.49%-20.2%32063.75-472.52-1.45%+51.5%-8.04%-71.8%
'26/01/298.01-6.49-44.76%-55.9%32536.27-267.55-0.82%+50.3%-43.9%-106.2%
'26/01/2814.5+6.62+84.01%-18.9%32803.82+485.9+1.5%+52.6%+82.5%-71.5%
'26/01/277.88+1.19+17.79%-4.48%32317.92+253.4+0.79%+53.8%+17%-58.2%
'26/01/266.69+0.59+9.67%+4.75%32064.52+103.01+0.32%+54.3%+9.35%-49.5%
'26/01/236.1+0.05+0.83%+5.62%31961.51+215.43+0.68%+55.3%+0.15%-49.7%
'26/01/226.05+0.05+0.83%+6.5%31746.08+499.71+1.6%+57.8%-0.77%-51.3%
'26/01/216-0.09-1.48%+4.93%31246.37-513.62-1.62%+55.2%+0.14%-50.3%
'26/01/206.09-0.01-0.16%+4.75%31759.99+120.7+0.38%+55.8%-0.54%-51.1%
'26/01/196.1+0.1+1.67%+6.5%31639.29+230.59+0.73%+57%+0.94%-50.5%
'26/01/166-0.04-0.66%+5.79%31408.7+598.12+1.94%+60%-2.6%-54.2%
'26/01/156.04+0.01+0.17%+5.97%30810.58-131.2-0.42%+59.3%+0.59%-53.4%
'26/01/146.03+0.03+0.5%+6.5%30941.78+234.56+0.76%+60.6%-0.26%-54.1%
'26/01/136+0.06+1.01%+7.58%30707.22+139.93+0.46%+61.3%+0.55%-53.7%
'26/01/125.94+0.04+0.68%+8.31%30567.29+278.33+0.92%+62.8%-0.24%-54.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.9+0.01+0.17%+8.49%30288.96-71.59-0.24%+62.4%+0.41%-53.9%
'26/01/085.89+0.02+0.34%+8.86%30360.55-74.92-0.25%+62%+0.59%-53.1%
'26/01/075.87-0.02-0.34%+8.49%30435.47-140.83-0.46%+61.2%+0.12%-52.8%
'26/01/065.89-0.01-0.17%+8.31%30576.3+471.26+1.57%+63.8%-1.74%-55.5%
'26/01/055.9+0.26+4.61%+13.3%30105.04+755.23+2.57%+68%+2.04%-54.7%
'26/01/025.64-0.36-6%+6.5%29349.81+386.21+1.33%+70.2%-7.33%-63.7%
'25/12/316-0.14-2.28%+4.07%28963.6+256.47+0.89%+71.7%-3.17%-67.7%
'25/12/306.14+0.14+2.33%+6.5%28707.13-103.76-0.36%+71.1%+2.69%-64.6%
'25/12/296-0.05-0.83%+5.62%28810.89+254.87+0.89%+72.6%-1.72%-67%
'25/12/266.05+0.28+4.85%+10.7%28556.02+184.04+0.65%+73.8%+4.2%-63%
'25/12/245.77-0.28-4.63%+5.62%28371.98+61.51+0.22%+74.1%-4.85%-68.5%
'25/12/236.0500%+5.62%28310.47+160.83+0.57%+75.1%-0.57%-69.5%
'25/12/226.0500%+5.62%28149.64+453.29+1.64%+78%-1.64%-72.4%
'25/12/196.05+0.01+0.17%+5.79%27696.35+227.82+0.83%+79.5%-0.66%-73.7%
'25/12/186.04-0.01-0.17%+5.62%27468.53-56.64-0.21%+79.1%+0.04%-73.5%
'25/12/176.05+0.01+0.17%+5.79%27525.17-11.49-0.04%+79%+0.21%-73.2%
'25/12/166.0400%+5.79%27536.66-330.28-1.19%+76.9%+1.19%-71.1%
'25/12/156.04-0.06-0.98%+4.75%27866.94-331.08-1.17%+74.8%+0.19%-70.1%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.1-0.04-0.65%+4.07%28198.02+173.27+0.62%+75.9%-1.27%-71.9%
'25/12/116.1400%+4.07%28024.75-375.98-1.32%+73.6%+1.32%-69.5%
'25/12/106.1400%+4.07%28400.73+218.13+0.77%+74.9%-0.77%-70.9%
'25/12/096.1400%+4.07%28182.6-121.18-0.43%+74.2%+0.43%-70.1%
'25/12/086.14-0.09-1.44%+2.57%28303.78+322.89+1.15%+76.2%-2.59%-73.6%
'25/12/056.23+0.28+4.71%+7.39%27980.89+185.18+0.67%+77.4%+4.04%-70%
'25/12/045.95-0.35-5.56%+1.43%27795.71+2.67+0.01%+77.4%-5.57%-76%
'25/12/036.3-0.04-0.63%+0.79%27793.04+228.77+0.83%+78.9%-1.46%-78.1%
'25/12/026.34-0.01-0.16%+0.63%27564.27+221.74+0.81%+80.3%-0.97%-79.7%
'25/12/016.3500%+0.63%27342.53-283.95-1.03%+78.5%+1.03%-77.8%
'25/11/286.35+0.35+5.83%+6.5%27626.48+71.95+0.26%+78.9%+5.57%-72.4%
'25/11/27600%+6.5%27554.53+144.99+0.53%+79.9%-0.53%-73.4%
'25/11/266-0.09-1.48%+4.93%27409.54+497.37+1.85%+83.2%-3.33%-78.3%
'25/11/256.09+0.19+3.22%+8.31%26912.17+407.93+1.54%+86%+1.68%-77.7%
'25/11/245.9-0.1-1.67%+6.5%26504.24+69.3+0.26%+86.5%-1.93%-80%
'25/11/21600%+6.5%26434.94-991.42-3.61%+79.8%+3.61%-73.3%
'25/11/20600%+6.5%27426.36+846.24+3.18%+85.5%-3.18%-79%
'25/11/196-0.09-1.48%+4.93%26580.12-176-0.66%+84.3%-0.82%-79.3%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.09-0.07-1.14%+3.73%26756.12-691.19-2.52%+79.6%+1.38%-75.9%
'25/11/176.16+0.01+0.16%+3.9%27447.31+49.81+0.18%+80%-0.02%-76%
'25/11/146.15+0.05+0.82%+4.75%27397.5-506.06-1.81%+76.7%+2.63%-71.9%
'25/11/136.1-0.15-2.4%+2.24%27903.56-43.53-0.16%+76.4%-2.24%-74.2%
'25/11/126.2500%+2.24%27947.09+162.14+0.58%+77.4%-0.58%-75.2%
'25/11/116.25+0.03+0.48%+2.73%27784.95-84.56-0.3%+76.9%+0.78%-74.2%
'25/11/106.22+0.05+0.81%+3.57%27869.51+218.1+0.79%+78.3%+0.02%-74.7%
'25/11/076.1700%+3.57%27651.41-248.04-0.89%+76.7%+0.89%-73.1%
'25/11/066.17-0.01-0.16%+3.4%27899.45+182.39+0.66%+77.9%-0.82%-74.5%
'25/11/056.18+0.01+0.16%+3.57%27717.06-399.5-1.42%+75.3%+1.58%-71.8%
'25/11/046.17-0.13-2.06%+1.43%28116.56-218.03-0.77%+74%-1.29%-72.6%
'25/11/036.3-0.04-0.63%+0.79%28334.59+101.24+0.36%+74.6%-0.99%-73.8%
'25/10/316.3400%+0.79%28233.35-54.18-0.19%+74.3%+0.19%-73.5%
'25/10/306.34-0.19-2.91%-2.14%28287.53-7.21-0.03%+74.2%-2.88%-76.4%
'25/10/296.53-0.02-0.31%-2.44%28294.74+345.63+1.24%+76.4%-1.55%-78.8%
'25/10/286.55-0.04-0.61%-3.03%27949.11-44.52-0.16%+76.1%-0.45%-79.2%
'25/10/276.59-0.03-0.45%-3.47%27993.63+461.37+1.68%+79.1%-2.13%-82.5%
'25/10/236.6200%-3.47%27532.26-116.65-0.42%+78.3%+0.42%-81.8%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.62+0.25+3.92%+0.31%27648.91-103.5-0.37%+77.6%+4.29%-77.3%
'25/10/216.37+0.01+0.16%+0.47%27752.41+63.78+0.23%+78.1%-0.07%-77.6%
'25/10/206.3600%+0.47%27688.63+386.26+1.41%+80.6%-1.41%-80.1%
'25/10/176.36+0.06+0.95%+1.43%27302.37-345.5-1.25%+78.3%+2.2%-76.9%
'25/10/166.3+0.02+0.32%+1.75%27647.87+372.16+1.36%+80.8%-1.04%-79%
'25/10/156.28+0.08+1.29%+3.06%27275.71+482.56+1.8%+84%-0.51%-80.9%
'25/10/146.2-0.14-2.21%+0.79%26793.15-130.27-0.48%+83.1%-1.73%-82.3%