≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / K線比較(日)

4589 碩陽電機

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.6-0.6-1.96%1.96%30.630.630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163.29萬151.38張/筆30.51.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34102.5萬231.46張/筆30.50 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.96%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1430-0.6-1.96%48625.83+284.52+0.59%-2.84%-2.55%
'26/10/1330.600%48341.31-960.65-1.95%-4.73%+1.95%
'26/10/1230.6-0.45-1.45%49301.96-11.48-0.02%-4.75%-1.43%
'26/10/0831.0500%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/0731.05-0.65-2.05%49806.37-16.18-0.03%-5.73%-2.02%
'26/10/0631.7+0.05+0.16%49822.55+110.51+0.22%-5.52%-0.06%
'26/10/0531.65-0.5-1.56%49712.04+1236.3+2.55%-3.11%-4.11%
'26/10/0232.15+1.05+3.38%48475.74+122.25+0.25%-2.86%+3.13%
'26/10/0131.1-0.05-0.16%48353.49+413.36+0.86%-2.02%-1.02%
'26/09/3031.15-1.1-3.41%47940.13+308.17+0.65%-1.39%-4.06%
'26/09/2932.25+0.25+0.78%47631.96-392.64-0.82%-2.2%+1.6%
'26/09/2432-1.05-3.18%48024.6-132.69-0.28%-2.47%-2.9%
'26/09/2333.05+0.1+0.3%48157.29+357.12+0.75%-1.74%-0.45%
'26/09/2232.95-0.05-0.15%47800.17+81.33+0.17%-1.57%-0.32%
'26/09/2133+0.45+1.38%47718.84+538.09+1.14%-0.45%+0.24%
'26/09/1832.55-2.1-6.06%47180.75+892.75+1.93%+1.47%-7.99%
'26/09/1734.65+2.7+8.45%46288+439.1+0.96%+2.44%+7.49%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.95-1.05-3.18%45848.9+337.41+0.74%+3.2%-3.92%
'26/09/1533-0.4-1.2%45511.49-351.03-0.77%+2.41%-0.43%
'26/09/1433.4+1.4+4.38%45862.52-322.33-0.7%+1.7%+5.08%
'26/09/1132-1.4-4.19%46184.85-755.64-1.61%+0.06%-2.58%
'26/09/1033.4+0.4+1.21%46940.49-242.87-0.51%-0.45%+1.72%
'26/09/093300%47183.36+77.58+0.16%-0.29%-0.16%
'26/09/0833-0.45-1.35%47105.78-220.49-0.47%-0.75%-0.88%
'26/09/0733.45-0.2-0.59%47326.27+775.14+1.67%+0.9%-2.26%
'26/09/0433.65+0.65+1.97%46551.13+693.47+1.51%+2.43%+0.46%
'26/09/0333-0.95-2.8%45857.66-307.06-0.67%+1.74%-2.13%
'26/09/0233.95+0.05+0.15%46164.72-784-1.67%+0.05%+1.82%
'26/09/0133.9-0.1-0.29%46948.72+820.25+1.78%+1.82%-2.07%
'26/08/3134+0.15+0.44%46128.47-202.98-0.44%+1.38%+0.88%
'26/08/2833.85-0.2-0.59%46331.45+356.23+0.77%+2.16%-1.36%
'26/08/2734.05+1.55+4.77%45975.22+142.6+0.31%+2.48%+4.46%
'26/08/2632.5-1.5-4.41%45832.62+663.16+1.47%+3.99%-5.88%
'26/08/253400%45169.46+407.14+0.91%+4.93%-0.91%
'26/08/243400%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134+0.05+0.15%45224.29+290.55+0.65%+4.53%-0.5%
'26/08/2033.95-0.05-0.15%44933.74+214.39+0.48%+5.03%-0.63%
'26/08/1934-0.1-0.29%44719.35-589.33-1.3%+3.67%+1.01%
'26/08/1834.1+0.6+1.79%45308.68-548.59-1.2%+2.43%+2.99%
'26/08/1733.5-0.5-1.47%45857.27+46.26+0.1%+2.53%-1.57%
'26/08/143400%45811.01-210.47-0.46%+2.06%+0.46%
'26/08/1334+1.25+3.82%46021.48+503.41+1.11%+3.19%+2.71%
'26/08/1232.75+0.2+0.61%45518.07+397.35+0.88%+4.1%-0.27%
'26/08/1132.5500%45120.72+191.96+0.43%+4.54%-0.43%
'26/08/1032.5500%44928.76+702.85+1.59%+6.2%-1.59%
'26/08/0732.5500%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0632.55+0.4+1.24%44396.7-214.9-0.48%+5.29%+1.72%
'26/08/0532.15-0.1-0.31%44611.6+1250.94+2.88%+8.32%-3.19%
'26/08/0432.25-0.5-1.53%43360.66-25.75-0.06%+8.26%-1.47%
'26/08/0332.75+0.25+0.77%43386.41+266.66+0.62%+8.93%+0.15%
'26/07/3132.5+1.2+3.83%43119.75+3186.45+7.98%+17.6%-4.15%
'26/07/3031.3-1.45-4.43%39933.3-105.88-0.26%+17.3%-4.17%
'26/07/2932.75-1.5-4.38%40039.18-1564.18-3.76%+12.9%-0.62%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.25+0.55+1.63%41603.36-2030.83-4.65%+7.64%+6.28%
'26/07/2733.7-0.1-0.3%43634.19-20.65-0.05%+7.59%-0.25%
'26/07/2433.8-2.15-5.98%43654.84-1195.97-2.67%+4.72%-3.31%
'26/07/2335.9500%44850.81+25.03+0.06%+4.78%-0.06%
'26/07/2235.95+0.45+1.27%44825.78+592.91+1.34%+6.19%-0.07%
'26/07/2135.5+0.5+1.43%44232.87+1783.17+4.2%+10.6%-2.77%
'26/07/2035-0.9-2.51%42449.7-221.57-0.52%+10.1%-1.99%
'26/07/1735.9-0.6-1.64%42671.27-2953.71-6.47%+2.95%+4.83%
'26/07/1636.5-0.45-1.22%45624.98-6.61-0.01%+2.93%-1.21%
'26/07/1536.95+0.35+0.96%45631.59+893.64+2%+4.99%-1.04%
'26/07/1436.6-0.7-1.88%44737.95-642.57-1.42%+3.5%-0.46%
'26/07/1337.3-0.85-2.23%45380.52+25.91+0.06%+3.56%-2.29%
'26/07/0938.1500%45354.61-379.8-0.83%+2.7%+0.83%
'26/07/0838.15+0.15+0.39%45734.41+255.3+0.56%+3.28%-0.17%
'26/07/0738-1.8-4.52%45479.11-1077.28-2.31%+0.89%-2.21%
'26/07/0639.8-1.05-2.57%46556.39-224.23-0.48%+0.4%-2.09%
'26/07/0340.8500%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/0240.85+1.85+4.74%46744.16-274.83-0.58%-0.1%+5.32%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139-0.45-1.14%47018.99+893.08+1.94%+1.83%-3.08%
'26/06/3039.45-0.05-0.13%46125.91+1126.01+2.5%+4.38%-2.63%
'26/06/2939.5+3.4+9.42%44999.9+428.14+0.96%+5.38%+8.46%
'26/06/2636.1-1.9-5%44571.76-1683.5-3.64%+1.54%-1.36%
'26/06/2538+0.6+1.6%46255.26+211.66+0.46%+2.01%+1.14%
'26/06/2437.400%46043.6-1057.05-2.24%-0.28%+2.24%
'26/06/2337.400%47100.65-640.86-1.34%-1.62%+1.34%
'26/06/2237.400%47741.51+1276.31+2.75%+1.09%-2.75%
'26/06/1837.4-0.05-0.13%46465.2+587.81+1.28%+2.38%-1.41%
'26/06/1737.45+0.1+0.27%45877.39+68.2+0.15%+2.53%+0.12%
'26/06/1637.35-1.55-3.98%45809.19+412.2+0.91%+3.46%-4.89%
'26/06/1538.9+1.5+4.01%45396.99+1227.95+2.78%+6.34%+1.23%
'26/06/1237.4-0.75-1.97%44169.04+1019.58+2.36%+8.85%-4.33%
'26/06/1138.15+0.9+2.42%43149.46-76.08-0.18%+8.66%+2.6%
'26/06/1037.25-0.25-0.67%43225.54-1478.9-3.31%+5.07%+2.64%
'26/06/0937.5+0.15+0.4%44704.44+1201.66+2.76%+7.97%-2.36%
'26/06/0837.35-0.65-1.71%43502.78-1568.16-3.48%+4.21%+1.77%
'26/06/0538-1.15-2.94%45070.94-606.52-1.33%+2.83%-1.61%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439.1500%45677.46-781.7-1.68%+1.1%+1.68%
'26/06/0339.1500%46459.16+901.85+1.98%+3.1%-1.98%
'26/06/0239.15-0.55-1.39%45557.31+219.4+0.48%+3.6%-1.87%
'26/06/0139.7+0.55+1.4%45337.91+604.97+1.35%+5%+0.05%
'26/05/2939.15-1.15-2.85%44732.94+1096.5+2.51%+7.64%-5.36%
'26/05/2840.3+2.05+5.36%43636.44-620.36-1.4%+6.13%+6.76%
'26/05/2738.25+1.15+3.1%44256.8+731.43+1.68%+7.91%+1.42%
'26/05/2637.1-1.35-3.51%43525.37-119.03-0.27%+7.62%-3.24%
'26/05/2538.4500%43644.4+1376.43+3.26%+11.1%-3.26%
'26/05/2238.45-0.05-0.13%42267.97+899.76+2.18%+13.5%-2.31%
'26/05/2138.500%41368.21+1347.39+3.37%+17.4%-3.37%
'26/05/2038.500%40020.82-154.74-0.39%+16.9%+0.39%
'26/05/1938.500%40175.56-716.26-1.75%+14.9%+1.75%
'26/05/1838.5+0.15+0.39%40891.82-280.54-0.68%+14.1%+1.07%
'26/05/1538.35-0.15-0.39%41172.36-579.39-1.39%+12.5%+1%
'26/05/1438.5-1.4-3.51%41751.75+377.25+0.91%+13.5%-4.42%
'26/05/1339.9-0.05-0.13%41374.5-523.82-1.25%+12.1%+1.12%
'26/05/1239.95-0.35-0.87%41898.32+108.26+0.26%+12.4%-1.13%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.3+2.2+5.77%41790.06+186.12+0.45%+12.9%+5.32%
'26/05/0838.1-0.3-0.78%41603.94-329.84-0.79%+12%+0.01%
'26/05/0738.4-0.05-0.13%41933.78+794.93+1.93%+14.2%-2.06%
'26/05/0638.45-1.55-3.88%41138.85+369.56+0.91%+15.2%-4.79%
'26/05/054000%40769.29+64.15+0.16%+15.4%-0.16%
'26/05/0440+1.65+4.3%40705.14+1778.51+4.57%+20.7%-0.27%
'26/04/3038.35-1.65-4.12%38926.63-376.87-0.96%+19.5%-3.16%
'26/04/2940+1.55+4.03%39303.5-218.23-0.55%+18.8%+4.58%
'26/04/2838.45+0.55+1.45%39521.73-94.9-0.24%+18.6%+1.69%
'26/04/2737.9-0.55-1.43%39616.63+684.23+1.76%+20.6%-3.19%
'26/04/2438.45-3.25-7.79%38932.4+1218.25+3.23%+24.5%-11%
'26/04/2341.7-7.85-15.84%37714.15-164.32-0.43%+24%-15.4%
'26/04/2249.55+4.9+10.97%37878.47+273.36+0.73%+24.9%+10.2%
'26/04/2144.65+8.05+21.99%37605.11+646.31+1.75%+27.1%+20.2%
'26/04/2036.600%36958.8+154.46+0.42%+27.6%-0.42%
'26/04/1736.6+0.5+1.39%36804.34-327.68-0.88%+26.5%+2.27%
'26/04/1636.1-0.45-1.23%37132.02+409.88+1.12%+27.9%-2.35%
'26/04/1536.55-0.05-0.14%36722.14+426.02+1.17%+29.4%-1.31%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.6-0.6-1.61%36296.12+838.83+2.37%+32.5%-3.98%
'26/04/1337.2+0.2+0.54%35457.29+39.46+0.11%+32.6%+0.43%
'26/04/1037+0.3+0.82%35417.83+556.67+1.6%+34.7%-0.78%
'26/04/0936.7+0.15+0.41%34861.16+99.78+0.29%+35.1%+0.12%
'26/04/0836.55+0.05+0.14%34761.38+1531.56+4.61%+41.3%-4.47%
'26/04/0736.5-0.05-0.14%33229.82+657.39+2.02%+44.2%-2.16%
'26/04/0236.55+1.55+4.43%32572.43-602.39-1.82%+41.6%+6.25%
'26/04/0135-0.1-0.28%33174.82+1451.83+4.58%+48.1%-4.86%
'26/03/3135.100%31722.99-795.17-2.45%+44.4%+2.45%
'26/03/3035.1-1.5-4.1%32518.16-594.43-1.8%+41.8%-2.3%
'26/03/2736.600%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/2636.6-0.1-0.27%33337.62-101.49-0.3%+40.5%+0.03%
'26/03/2536.7-1.75-4.55%33439.11+826.87+2.54%+44%-7.09%
'26/03/2438.45+0.45+1.18%32612.24-110.26-0.34%+43.5%+1.52%
'26/03/2338-0.35-0.91%32722.5-821.38-2.45%+40%+1.54%
'26/03/2038.35-1.6-4.01%33543.88-145.8-0.43%+39.4%-3.58%
'26/03/1939.95+3.3+9%33689.68-658.9-1.92%+36.7%+10.9%
'26/03/1836.65+1.65+4.71%34348.58+512.01+1.51%+38.8%+3.2%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735+1+2.94%33836.57+494.06+1.48%+40.9%+1.46%
'26/03/1634-0.3-0.87%33342.51-57.81-0.17%+40.6%-0.7%
'26/03/1334.300%33400.32-181.54-0.54%+39.9%+0.54%
'26/03/1234.3+0.2+0.59%33581.86-532.33-1.56%+37.7%+2.15%
'26/03/1134.100%34114.19+1342.32+4.1%+43.3%-4.1%
'26/03/1034.100%32771.87+661.45+2.06%+46.3%-2.06%
'26/03/0934.1-0.05-0.15%32110.42-1489.12-4.43%+39.8%+4.28%
'26/03/0634.15-0.35-1.01%33599.54-73.4-0.22%+39.5%-0.79%
'26/03/0534.5+0.5+1.47%33672.94+844.06+2.57%+43.1%-1.1%
'26/03/0434-1.4-3.95%32828.88-1494.77-4.35%+36.8%+0.4%
'26/03/0335.400%34323.65-771.44-2.2%+33.8%+2.2%
'26/03/0235.4-0.15-0.42%35095.09-319.4-0.9%+32.6%+0.48%
'26/02/2635.5500%35414.49+1.420%+32.6%0%
'26/02/2535.55+0.45+1.28%35413.07+712.25+2.05%+35.4%-0.77%
'26/02/2435.1+1.1+3.24%34700.82+927.56+2.75%+39.1%+0.49%
'26/02/2334-1.05-3%33773.26+167.55+0.5%+39.8%-3.5%
'26/02/1135.0500%33605.71+532.74+1.61%+42%-1.61%
'26/02/1035.0500%33072.97+668.35+2.06%+44.9%-2.06%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0935.0500%32404.62+621.7+1.96%+47.8%-1.96%
'26/02/0635.05-0.05-0.14%31782.92-18.35-0.06%+47.7%-0.08%
'26/02/0535.1+1.6+4.78%31801.27-488.54-1.51%+45.5%+6.29%
'26/02/0433.5-1.65-4.69%32289.81+94.45+0.29%+45.9%-4.98%
'26/02/0335.15+1.65+4.93%32195.36+571.33+1.81%+48.5%+3.12%
'26/02/0233.5-1.65-4.69%31624.03-439.72-1.37%+46.5%-3.32%
'26/01/3035.1500%32063.75-472.52-1.45%+44.4%+1.45%
'26/01/2935.1500%32536.27-267.55-0.82%+43.2%+0.82%
'26/01/2835.15+0.05+0.14%32803.82+485.9+1.5%+45.3%-1.36%
'26/01/2735.1+1.5+4.46%32317.92+253.4+0.79%+46.5%+3.67%
'26/01/2633.6-1.55-4.41%32064.52+103.01+0.32%+47%-4.73%
'26/01/2335.15+0.05+0.14%31961.51+215.43+0.68%+48%-0.54%
'26/01/2235.1+0.15+0.43%31746.08+499.71+1.6%+50.3%-1.17%
'26/01/2134.95-0.3-0.85%31246.37-513.62-1.62%+47.9%+0.77%
'26/01/2035.2500%31759.99+120.7+0.38%+48.5%-0.38%
'26/01/1935.25+0.1+0.28%31639.29+230.59+0.73%+49.5%-0.45%
'26/01/1635.15-0.1-0.28%31408.7+598.12+1.94%+52.4%-2.22%
'26/01/1535.25+0.1+0.28%30810.58-131.2-0.42%+51.8%+0.7%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1435.1500%30941.78+234.56+0.76%+53%-0.76%
'26/01/1335.15+0.1+0.29%30707.22+139.93+0.46%+53.7%-0.17%
'26/01/1235.05-0.1-0.28%30567.29+278.33+0.92%+55.1%-1.2%
'26/01/0935.1500%30288.96-71.59-0.24%+54.7%+0.24%
'26/01/0835.1500%30360.55-74.92-0.25%+54.3%+0.25%
'26/01/0735.15+0.2+0.57%30435.47-140.83-0.46%+53.6%+1.03%
'26/01/0634.95-0.2-0.57%30576.3+471.26+1.57%+56%-2.14%
'26/01/0535.15+0.15+0.43%30105.04+755.23+2.57%+60%-2.14%
'26/01/023500%29349.81+386.21+1.33%+62.2%-1.33%
'25/12/3135-0.25-0.71%28963.6+256.47+0.89%+63.6%-1.6%
'25/12/3035.2500%28707.13-103.76-0.36%+63%+0.36%
'25/12/2935.25+0.7+2.03%28810.89+254.87+0.89%+64.5%+1.14%
'25/12/2634.55-0.7-1.99%28556.02+184.04+0.65%+65.6%-2.64%
'25/12/2435.25-1.65-4.47%28371.98+61.51+0.22%+65.9%-4.69%
'25/12/2336.9+1.65+4.68%28310.47+160.83+0.57%+66.9%+4.11%
'25/12/2235.25+0.9+2.62%28149.64+453.29+1.64%+69.6%+0.98%
'25/12/1934.35-0.15-0.43%27696.35+227.82+0.83%+71%-1.26%
'25/12/1834.5-0.5-1.43%27468.53-56.64-0.21%+70.6%-1.22%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735-0.15-0.43%27525.17-11.49-0.04%+70.6%-0.39%
'25/12/1635.15-0.1-0.28%27536.66-330.28-1.19%+68.6%+0.91%
'25/12/1535.2500%27866.94-331.08-1.17%+66.6%+1.17%
'25/12/1235.25+0.45+1.29%28198.02+173.27+0.62%+67.6%+0.67%
'25/12/1134.8-0.35-1%28024.75-375.98-1.32%+65.4%+0.32%
'25/12/1035.1500%28400.73+218.13+0.77%+66.7%-0.77%
'25/12/0935.1500%28182.6-121.18-0.43%+65.9%+0.43%
'25/12/0835.1500%28303.78+322.89+1.15%+67.9%-1.15%
'25/12/0535.1500%27980.89+185.18+0.67%+69%-0.67%
'25/12/0435.1500%27795.71+2.67+0.01%+69%-0.01%
'25/12/0335.1500%27793.04+228.77+0.83%+70.4%-0.83%
'25/12/0235.15-0.25-0.71%27564.27+221.74+0.81%+71.8%-1.52%
'25/12/0135.4+0.3+0.85%27342.53-283.95-1.03%+70%+1.88%
'25/11/2835.1-0.2-0.57%27626.48+71.95+0.26%+70.5%-0.83%
'25/11/2735.300%27554.53+144.99+0.53%+71.4%-0.53%
'25/11/2635.3-0.2-0.56%27409.54+497.37+1.85%+74.5%-2.41%
'25/11/2535.5+0.05+0.14%26912.17+407.93+1.54%+77.2%-1.4%
'25/11/2435.4500%26504.24+69.3+0.26%+77.7%-0.26%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.45-0.2-0.56%26434.94-991.42-3.61%+71.3%+3.05%
'25/11/2035.65+0.15+0.42%27426.36+846.24+3.18%+76.7%-2.76%
'25/11/1935.5-0.05-0.14%26580.12-176-0.66%+75.5%+0.52%
'25/11/1835.55-0.15-0.42%26756.12-691.19-2.52%+71.1%+2.1%
'25/11/1735.7-0.3-0.83%27447.31+49.81+0.18%+71.4%-1.01%
'25/11/1436-0.5-1.37%27397.5-506.06-1.81%+68.3%+0.44%
'25/11/1336.5+0.25+0.69%27903.56-43.53-0.16%+68.1%+0.85%
'25/11/1236.25+0.4+1.12%27947.09+162.14+0.58%+69%+0.54%
'25/11/1135.85+0.35+0.99%27784.95-84.56-0.3%+68.5%+1.29%
'25/11/1035.5-0.35-0.98%27869.51+218.1+0.79%+69.9%-1.77%
'25/11/0735.85-0.15-0.42%27651.41-248.04-0.89%+68.4%+0.47%
'25/11/0636-0.95-2.57%27899.45+182.39+0.66%+69.5%-3.23%
'25/11/0536.95+0.45+1.23%27717.06-399.5-1.42%+67.1%+2.65%
'25/11/0436.5+0.2+0.55%28116.56-218.03-0.77%+65.8%+1.32%
'25/11/0336.3-0.85-2.29%28334.59+101.24+0.36%+66.4%-2.65%
'25/10/3137.15+0.55+1.5%28233.35-54.18-0.19%+66%+1.69%
'25/10/3036.6+0.4+1.1%28287.53-7.21-0.03%+66%+1.13%
'25/10/2936.2+0.15+0.42%28294.74+345.63+1.24%+68.1%-0.82%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2836.05-1.3-3.48%27949.11-44.52-0.16%+67.8%-3.32%
'25/10/2737.35+0.1+0.27%27993.63+461.37+1.68%+70.6%-1.41%
'25/10/2337.25+0.7+1.92%27532.26-116.65-0.42%+69.9%+2.34%
'25/10/2236.55-0.6-1.62%27648.91-103.5-0.37%+69.2%-1.25%
'25/10/2137.15-0.3-0.8%27752.41+63.78+0.23%+69.6%-1.03%
'25/10/2037.45+0.3+0.81%27688.63+386.26+1.41%+72%-0.6%
'25/10/1737.15-0.3-0.8%27302.37-345.5-1.25%+69.9%+0.45%
'25/10/1637.45-0.15-0.4%27647.87+372.16+1.36%+72.2%-1.76%