≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / K線比較(日)

4588 玖鼎電力

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.5+0.2+0.35%1.59%56.55756.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67378.7萬89750股/筆56.722.8415.751.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61344.5萬95641張/筆56.56-0.5 (-0.88%)

連續漲跌: 首日上漲  ( +0.2元 / +0.35%)

財報評分: 最新50分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1556.5-0.2-0.35%-0.35%46969.87-1655.96-3.41%-3.41%+3.06%+3.05%
'26/10/1456.7+0.2+0.35%0%48625.83+284.52+0.59%-2.84%-0.24%+2.84%
'26/10/1356.5-0.5-0.88%-0.88%48341.31-960.65-1.95%-4.73%+1.07%+3.85%
'26/10/1257+0.5+0.88%0%49301.96-11.48-0.02%-4.75%+0.9%+4.75%
'26/10/0856.5-0.1-0.18%-0.18%49313.44-492.93-0.99%-5.7%+0.81%+5.52%
'26/10/0756.6+0.7+1.25%+1.07%49806.37-16.18-0.03%-5.73%+1.28%+6.8%
'26/10/0655.9+0.1+0.18%+1.25%49822.55+110.51+0.22%-5.52%-0.04%+6.77%
'26/10/0555.8+0.3+0.54%+1.8%49712.04+1236.3+2.55%-3.11%-2.01%+4.91%
'26/10/0255.5-0.3-0.54%+1.25%48475.74+122.25+0.25%-2.86%-0.79%+4.12%
'26/10/0155.8-0.2-0.36%+0.89%48353.49+413.36+0.86%-2.02%-1.22%+2.92%
'26/09/3056+0.7+1.27%+2.17%47940.13+308.17+0.65%-1.39%+0.62%+3.56%
'26/09/2955.3+0.5+0.91%+3.1%47631.96-392.64-0.82%-2.2%+1.73%+5.3%
'26/09/2454.800%+3.1%48024.6-132.69-0.28%-2.47%+0.28%+5.57%
'26/09/2354.8-0.6-1.08%+1.99%48157.29+357.12+0.75%-1.74%-1.83%+3.72%
'26/09/2255.4-1.6-2.81%-0.88%47800.17+81.33+0.17%-1.57%-2.98%+0.69%
'26/09/2157+1.8+3.26%+2.36%47718.84+538.09+1.14%-0.45%+2.12%+2.8%
'26/09/1855.2+0.2+0.36%+2.73%47180.75+892.75+1.93%+1.47%-1.57%+1.25%
'26/09/1755+0.1+0.18%+2.91%46288+439.1+0.96%+2.44%-0.78%+0.47%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1654.9+1.5+2.81%+5.81%45848.9+337.41+0.74%+3.2%+2.07%+2.6%
'26/09/1553.4-0.7-1.29%+4.44%45511.49-351.03-0.77%+2.41%-0.52%+2.02%
'26/09/1454.1+3.5+6.92%+11.7%45862.52-322.33-0.7%+1.7%+7.62%+9.96%
'26/09/1150.6-0.4-0.78%+10.8%46184.85-755.64-1.61%+0.06%+0.83%+10.7%
'26/09/1051-0.3-0.58%+10.1%46940.49-242.87-0.51%-0.45%-0.07%+10.6%
'26/09/0951.3-0.1-0.19%+9.92%47183.36+77.58+0.16%-0.29%-0.35%+10.2%
'26/09/0851.4-0.7-1.34%+8.45%47105.78-220.49-0.47%-0.75%-0.87%+9.2%
'26/09/0752.1+0.2+0.39%+8.86%47326.27+775.14+1.67%+0.9%-1.28%+7.96%
'26/09/0451.9-0.9-1.7%+7.01%46551.13+693.47+1.51%+2.43%-3.21%+4.58%
'26/09/0352.8+0.1+0.19%+7.21%45857.66-307.06-0.67%+1.74%+0.86%+5.47%
'26/09/0252.7-0.1-0.19%+7.01%46164.72-784-1.67%+0.05%+1.48%+6.96%
'26/09/0152.8+0.7+1.34%+8.45%46948.72+820.25+1.78%+1.82%-0.44%+6.62%
'26/08/3152.1-1.2-2.25%+6%46128.47-202.98-0.44%+1.38%-1.81%+4.63%
'26/08/2853.3+0.3+0.57%+6.6%46331.45+356.23+0.77%+2.16%-0.2%+4.44%
'26/08/2753+0.7+1.34%+8.03%45975.22+142.6+0.31%+2.48%+1.03%+5.55%
'26/08/2652.3+0.3+0.58%+8.65%45832.62+663.16+1.47%+3.99%-0.89%+4.67%
'26/08/2552+0.3+0.58%+9.28%45169.46+407.14+0.91%+4.93%-0.33%+4.35%
'26/08/2451.7-0.1-0.19%+9.07%44762.32-461.97-1.02%+3.86%+0.83%+5.21%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151.8+0.3+0.58%+9.71%45224.29+290.55+0.65%+4.53%-0.07%+5.18%
'26/08/2051.5+0.2+0.39%+10.1%44933.74+214.39+0.48%+5.03%-0.09%+5.1%
'26/08/1951.3-0.8-1.54%+8.45%44719.35-589.33-1.3%+3.67%-0.24%+4.78%
'26/08/1852.1+0.8+1.56%+10.1%45308.68-548.59-1.2%+2.43%+2.76%+7.71%
'26/08/1751.3-0.9-1.72%+8.24%45857.27+46.26+0.1%+2.53%-1.82%+5.71%
'26/08/1452.2-0.4-0.76%+7.41%45811.01-210.47-0.46%+2.06%-0.3%+5.35%
'26/08/1352.6-0.3-0.57%+6.81%46021.48+503.41+1.11%+3.19%-1.68%+3.62%
'26/08/1252.9+0.8+1.54%+8.45%45518.07+397.35+0.88%+4.1%+0.66%+4.35%
'26/08/1152.1-0.2-0.38%+8.03%45120.72+191.96+0.43%+4.54%-0.81%+3.49%
'26/08/1052.3+1+1.95%+10.1%44928.76+702.85+1.59%+6.2%+0.36%+3.93%
'26/08/0751.3+0.2+0.39%+10.6%44225.91-170.79-0.38%+5.8%+0.77%+4.77%
'26/08/0651.1+0.1+0.2%+10.8%44396.7-214.9-0.48%+5.29%+0.68%+5.5%
'26/08/0551+0.4+0.79%+11.7%44611.6+1250.94+2.88%+8.32%-2.09%+3.34%
'26/08/0450.600%+11.7%43360.66-25.75-0.06%+8.26%+0.06%+3.4%
'26/08/0350.6+0.1+0.2%+11.9%43386.41+266.66+0.62%+8.93%-0.42%+2.95%
'26/07/3150.5+1.5+3.06%+15.3%43119.75+3186.45+7.98%+17.6%-4.92%-2.31%
'26/07/3049-0.3-0.61%+14.6%39933.3-105.88-0.26%+17.3%-0.35%-2.71%
'26/07/2949.3-0.4-0.8%+13.7%40039.18-1564.18-3.76%+12.9%+2.96%+0.78%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.7-1.7-3.31%+9.92%41603.36-2030.83-4.65%+7.64%+1.34%+2.28%
'26/07/2751.4-0.2-0.39%+9.5%43634.19-20.65-0.05%+7.59%-0.34%+1.9%
'26/07/2451.6-0.2-0.39%+9.07%43654.84-1195.97-2.67%+4.72%+2.28%+4.35%
'26/07/2351.8-0.5-0.96%+8.03%44850.81+25.03+0.06%+4.78%-1.02%+3.25%
'26/07/2252.3+0.3+0.58%+8.65%44825.78+592.91+1.34%+6.19%-0.76%+2.47%
'26/07/2152+0.5+0.97%+9.71%44232.87+1783.17+4.2%+10.6%-3.23%-0.94%
'26/07/2051.5-0.1-0.19%+9.5%42449.7-221.57-0.52%+10.1%+0.33%-0.58%
'26/07/1751.6-2.6-4.8%+4.24%42671.27-2953.71-6.47%+2.95%+1.67%+1.3%
'26/07/1654.2-1.1-1.99%+2.17%45624.98-6.61-0.01%+2.93%-1.98%-0.76%
'26/07/1555.3+1.3+2.41%+4.63%45631.59+893.64+2%+4.99%+0.41%-0.36%
'26/07/1454-1.7-3.05%+1.44%44737.95-642.57-1.42%+3.5%-1.63%-2.07%
'26/07/1358.7+1.2+2.09%+3.48%45380.52+25.91+0.06%+3.56%+2.03%-0.08%
'26/07/0957.500%+3.48%45354.61-379.8-0.83%+2.7%+0.83%+0.78%
'26/07/0857.5-0.6-1.03%+2.41%45734.41+255.3+0.56%+3.28%-1.59%-0.87%
'26/07/0758.1-1.9-3.17%-0.83%45479.11-1077.28-2.31%+0.89%-0.86%-1.72%
'26/07/0660+0.4+0.67%-0.17%46556.39-224.23-0.48%+0.4%+1.15%-0.57%
'26/07/0359.6+0.3+0.51%+0.34%46780.62+36.46+0.08%+0.48%+0.43%-0.15%
'26/07/0259.3-1.3-2.15%-1.82%46744.16-274.83-0.58%-0.1%-1.57%-1.71%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.6+1.8+3.06%+1.19%47018.99+893.08+1.94%+1.83%+1.12%-0.64%
'26/06/3058.8+1.3+2.26%+3.48%46125.91+1126.01+2.5%+4.38%-0.24%-0.9%
'26/06/2957.5+0.1+0.17%+3.66%44999.9+428.14+0.96%+5.38%-0.79%-1.72%
'26/06/2657.4-2.2-3.69%-0.17%44571.76-1683.5-3.64%+1.54%-0.05%-1.71%
'26/06/2559.6-0.4-0.67%-0.83%46255.26+211.66+0.46%+2.01%-1.13%-2.85%
'26/06/2460+0.2+0.33%-0.5%46043.6-1057.05-2.24%-0.28%+2.57%-0.22%
'26/06/2359.8-0.7-1.16%-1.65%47100.65-640.86-1.34%-1.62%+0.18%-0.04%
'26/06/2260.5+1.4+2.37%+0.68%47741.51+1276.31+2.75%+1.09%-0.38%-0.41%
'26/06/1859.1+0.7+1.2%+1.88%46465.2+587.81+1.28%+2.38%-0.08%-0.5%
'26/06/1758.4+0.3+0.52%+2.41%45877.39+68.2+0.15%+2.53%+0.37%-0.12%
'26/06/1658.1-1.1-1.86%+0.51%45809.19+412.2+0.91%+3.46%-2.77%-2.96%
'26/06/1559.2+0.8+1.37%+1.88%45396.99+1227.95+2.78%+6.34%-1.41%-4.46%
'26/06/1258.4+1.4+2.46%+4.39%44169.04+1019.58+2.36%+8.85%+0.1%-4.47%
'26/06/1157-0.8-1.38%+2.94%43149.46-76.08-0.18%+8.66%-1.2%-5.72%
'26/06/1057.8-1.4-2.36%+0.51%43225.54-1478.9-3.31%+5.07%+0.95%-4.56%
'26/06/0959.2+1.4+2.42%+2.94%44704.44+1201.66+2.76%+7.97%-0.34%-5.03%
'26/06/0857.8-2.4-3.99%-1.16%43502.78-1568.16-3.48%+4.21%-0.51%-5.38%
'26/06/0560.2-2.6-4.14%-5.25%45070.94-606.52-1.33%+2.83%-2.81%-8.08%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.8-0.8-1.26%-6.45%45677.46-781.7-1.68%+1.1%+0.42%-7.55%
'26/06/0363.6+5.7+9.84%+2.76%46459.16+901.85+1.98%+3.1%+7.86%-0.34%
'26/06/0257.9-0.1-0.17%+2.59%45557.31+219.4+0.48%+3.6%-0.65%-1.01%
'26/06/0158+1.6+2.84%+5.5%45337.91+604.97+1.35%+5%+1.49%+0.5%
'26/05/2956.4+1.2+2.17%+7.79%44732.94+1096.5+2.51%+7.64%-0.34%+0.15%
'26/05/2855.2-0.8-1.43%+6.25%43636.44-620.36-1.4%+6.13%-0.03%+0.12%
'26/05/2756+0.7+1.27%+7.59%44256.8+731.43+1.68%+7.91%-0.41%-0.32%
'26/05/2655.3+0.4+0.73%+8.38%43525.37-119.03-0.27%+7.62%+1%+0.76%
'26/05/2554.9-1.3-2.31%+5.87%43644.4+1376.43+3.26%+11.1%-5.57%-5.25%
'26/05/2256.2+0.9+1.63%+7.59%42267.97+899.76+2.18%+13.5%-0.55%-5.95%
'26/05/2155.3-0.2-0.36%+7.21%41368.21+1347.39+3.37%+17.4%-3.73%-10.2%
'26/05/2055.5+1.6+2.97%+10.4%40020.82-154.74-0.39%+16.9%+3.36%-6.52%
'26/05/1953.9+0.6+1.13%+11.6%40175.56-716.26-1.75%+14.9%+2.88%-3.23%
'26/05/1853.3-1.4-2.56%+8.78%40891.82-280.54-0.68%+14.1%-1.88%-5.31%
'26/05/1554.7-1.1-1.97%+6.63%41172.36-579.39-1.39%+12.5%-0.58%-5.87%
'26/05/1455.8-1.2-2.11%+4.39%41751.75+377.25+0.91%+13.5%-3.02%-9.14%
'26/05/1357-0.2-0.35%+4.02%41374.5-523.82-1.25%+12.1%+0.9%-8.08%
'26/05/1257.2-1.1-1.89%+2.06%41898.32+108.26+0.26%+12.4%-2.15%-10.3%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.3-0.4-0.68%+1.36%41790.06+186.12+0.45%+12.9%-1.13%-11.5%
'26/05/0858.7-1.6-2.65%-1.33%41603.94-329.84-0.79%+12%-1.86%-13.3%
'26/05/0760.3+0.1+0.17%-1.16%41933.78+794.93+1.93%+14.2%-1.76%-15.3%
'26/05/0660.2-0.8-1.31%-2.46%41138.85+369.56+0.91%+15.2%-2.22%-17.7%
'26/05/0561+0.7+1.16%-1.33%40769.29+64.15+0.16%+15.4%+1%-16.7%
'26/05/0460.3+0.8+1.34%0%40705.14+1778.51+4.57%+20.7%-3.23%-20.7%
'26/04/3059.5+0.4+0.68%+0.68%38926.63-376.87-0.96%+19.5%+1.64%-18.8%
'26/04/2959.1-0.5-0.84%-0.17%39303.5-218.23-0.55%+18.8%-0.29%-19%
'26/04/2859.6+0.7+1.19%+1.02%39521.73-94.9-0.24%+18.6%+1.43%-17.5%
'26/04/2758.9-0.9-1.51%-0.5%39616.63+684.23+1.76%+20.6%-3.27%-21.1%
'26/04/2459.8-0.3-0.5%-1%38932.4+1218.25+3.23%+24.5%-3.73%-25.5%
'26/04/2360.1-1.2-1.96%-2.94%37714.15-164.32-0.43%+24%-1.53%-26.9%
'26/04/2261.3+0.8+1.32%-1.65%37878.47+273.36+0.73%+24.9%+0.59%-26.6%
'26/04/2160.5+0.2+0.33%-1.33%37605.11+646.31+1.75%+27.1%-1.42%-28.4%
'26/04/2060.3+0.1+0.17%-1.16%36958.8+154.46+0.42%+27.6%-0.25%-28.8%
'26/04/1760.2-0.8-1.31%-2.46%36804.34-327.68-0.88%+26.5%-0.43%-29%
'26/04/1661+0.2+0.33%-2.14%37132.02+409.88+1.12%+27.9%-0.79%-30%
'26/04/1560.800%-2.14%36722.14+426.02+1.17%+29.4%-1.17%-31.5%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.8-1-1.62%-3.72%36296.12+838.83+2.37%+32.5%-3.99%-36.2%
'26/04/1361.8+4.2+7.29%+3.3%35457.29+39.46+0.11%+32.6%+7.18%-29.3%
'26/04/1057.6-0.2-0.35%+2.94%35417.83+556.67+1.6%+34.7%-1.95%-31.8%
'26/04/0957.8-0.2-0.34%+2.59%34861.16+99.78+0.29%+35.1%-0.63%-32.5%
'26/04/0858+0.3+0.52%+3.12%34761.38+1531.56+4.61%+41.3%-4.09%-38.2%
'26/04/0757.7+0.3+0.52%+3.66%33229.82+657.39+2.02%+44.2%-1.5%-40.5%
'26/04/0257.4-0.2-0.35%+3.3%32572.43-602.39-1.82%+41.6%+1.47%-38.3%
'26/04/0157.6+0.4+0.7%+4.02%33174.82+1451.83+4.58%+48.1%-3.88%-44%
'26/03/3157.2-0.6-1.04%+2.94%31722.99-795.17-2.45%+44.4%+1.41%-41.5%
'26/03/3057.8-1.6-2.69%+0.17%32518.16-594.43-1.8%+41.8%-0.89%-41.7%
'26/03/2759.4-1.3-2.14%-1.98%33112.59-225.03-0.68%+40.9%-1.46%-42.9%
'26/03/2660.7+0.7+1.17%-0.83%33337.62-101.49-0.3%+40.5%+1.47%-41.3%
'26/03/2560+1.5+2.56%+1.71%33439.11+826.87+2.54%+44%+0.02%-42.3%
'26/03/2458.5+0.2+0.34%+2.06%32612.24-110.26-0.34%+43.5%+0.68%-41.5%
'26/03/2358.3-0.8-1.35%+0.68%32722.5-821.38-2.45%+40%+1.1%-39.3%
'26/03/2059.1-0.7-1.17%-0.5%33543.88-145.8-0.43%+39.4%-0.74%-39.9%
'26/03/1959.8-0.9-1.48%-1.98%33689.68-658.9-1.92%+36.7%+0.44%-38.7%
'26/03/1860.7+0.5+0.83%-1.16%34348.58+512.01+1.51%+38.8%-0.68%-40%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.2+0.4+0.67%-0.5%33836.57+494.06+1.48%+40.9%-0.81%-41.4%
'26/03/1659.8+0.3+0.5%0%33342.51-57.81-0.17%+40.6%+0.67%-40.6%
'26/03/1359.5-0.1-0.17%-0.17%33400.32-181.54-0.54%+39.9%+0.37%-40%
'26/03/1259.6-0.4-0.67%-0.83%33581.86-532.33-1.56%+37.7%+0.89%-38.5%
'26/03/1160-1.2-1.96%-2.78%34114.19+1342.32+4.1%+43.3%-6.06%-46.1%
'26/03/1061.2+2.2+3.73%+0.85%32771.87+661.45+2.06%+46.3%+1.67%-45.4%
'26/03/0959-2-3.28%-2.46%32110.42-1489.12-4.43%+39.8%+1.15%-42.3%
'26/03/0661+0.1+0.16%-2.3%33599.54-73.4-0.22%+39.5%+0.38%-41.8%
'26/03/0560.9-0.7-1.14%-3.41%33672.94+844.06+2.57%+43.1%-3.71%-46.5%
'26/03/0461.6-3.4-5.23%-8.46%32828.88-1494.77-4.35%+36.8%-0.88%-45.3%
'26/03/0365-0.8-1.22%-9.57%34323.65-771.44-2.2%+33.8%+0.98%-43.4%
'26/03/0265.8-1.2-1.79%-11.2%35095.09-319.4-0.9%+32.6%-0.89%-43.8%
'26/02/2667+0.6+0.9%-10.4%35414.49+1.420%+32.6%+0.9%-43%
'26/02/2566.4+0.6+0.91%-9.57%35413.07+712.25+2.05%+35.4%-1.14%-44.9%
'26/02/2465.8-0.5-0.75%-10.3%34700.82+927.56+2.75%+39.1%-3.5%-49.3%
'26/02/2366.3+1.3+2%-8.46%33773.26+167.55+0.5%+39.8%+1.5%-48.2%
'26/02/1165+0.5+0.78%-7.75%33605.71+532.74+1.61%+42%-0.83%-49.8%
'26/02/1064.5+0.2+0.31%-7.47%33072.97+668.35+2.06%+44.9%-1.75%-52.4%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0964.300%-7.47%32404.62+621.7+1.96%+47.8%-1.96%-55.2%
'26/02/0664.3-2.3-3.45%-10.7%31782.92-18.35-0.06%+47.7%-3.39%-58.4%
'26/02/0566.6-2.4-3.48%-13.8%31801.27-488.54-1.51%+45.5%-1.97%-59.2%
'26/02/0469+1.5+2.22%-11.9%32289.81+94.45+0.29%+45.9%+1.93%-57.7%
'26/02/0367.5+1.1+1.66%-10.4%32195.36+571.33+1.81%+48.5%-0.15%-58.9%
'26/02/0266.4+0.5+0.76%-9.71%31624.03-439.72-1.37%+46.5%+2.13%-56.2%
'26/01/3065.9-1.1-1.64%-11.2%32063.75-472.52-1.45%+44.4%-0.19%-55.6%
'26/01/2967-2.8-4.01%-14.8%32536.27-267.55-0.82%+43.2%-3.19%-57.9%
'26/01/2869.8+1+1.45%-13.5%32803.82+485.9+1.5%+45.3%-0.05%-58.9%
'26/01/2768.8-0.3-0.43%-13.9%32317.92+253.4+0.79%+46.5%-1.22%-60.4%
'26/01/2669.1-1.4-1.99%-15.6%32064.52+103.01+0.32%+47%-2.31%-62.6%
'26/01/2370.5-3.5-4.73%-19.6%31961.51+215.43+0.68%+48%-5.41%-67.5%
'26/01/2274+4.8+6.94%-14%31746.08+499.71+1.6%+50.3%+5.34%-64.3%
'26/01/2169.2+1.1+1.62%-12.6%31246.37-513.62-1.62%+47.9%+3.24%-60.5%
'26/01/2068.100%-12.6%31759.99+120.7+0.38%+48.5%-0.38%-61.1%
'26/01/1968.1-0.1-0.15%-12.8%31639.29+230.59+0.73%+49.5%-0.88%-62.3%
'26/01/1668.2+3.6+5.57%-7.89%31408.7+598.12+1.94%+52.4%+3.63%-60.3%
'26/01/1564.6-2.2-3.29%-10.9%30810.58-131.2-0.42%+51.8%-2.87%-62.7%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1466.8+6+9.87%-2.14%30941.78+234.56+0.76%+53%+9.11%-55.1%
'26/01/1360.8-0.4-0.65%-2.78%30707.22+139.93+0.46%+53.7%-1.11%-56.4%
'26/01/1261.2+1+1.66%-1.16%30567.29+278.33+0.92%+55.1%+0.74%-56.2%
'26/01/0960.2-0.1-0.17%-1.33%30288.96-71.59-0.24%+54.7%+0.07%-56%
'26/01/0860.3+0.4+0.67%-0.67%30360.55-74.92-0.25%+54.3%+0.92%-55%
'26/01/0759.9+0.2+0.34%-0.34%30435.47-140.83-0.46%+53.6%+0.8%-54%
'26/01/0659.7-0.1-0.17%-0.5%30576.3+471.26+1.57%+56%-1.74%-56.5%
'26/01/0559.8-1.4-2.29%-2.78%30105.04+755.23+2.57%+60%-4.86%-62.8%
'26/01/0261.2+0.4+0.66%-2.14%29349.81+386.21+1.33%+62.2%-0.67%-64.3%
'25/12/3160.800%-2.14%28963.6+256.47+0.89%+63.6%-0.89%-65.8%
'25/12/3060.8-0.8-1.3%-3.41%28707.13-103.76-0.36%+63%-0.94%-66.4%
'25/12/2961.6-0.5-0.81%-4.19%28810.89+254.87+0.89%+64.5%-1.7%-68.7%
'25/12/2662.100%-4.19%28556.02+184.04+0.65%+65.6%-0.65%-69.7%
'25/12/2462.1-0.2-0.32%-4.49%28371.98+61.51+0.22%+65.9%-0.54%-70.4%
'25/12/2362.300%-4.49%28310.47+160.83+0.57%+66.9%-0.57%-71.4%
'25/12/2262.3+0.1+0.16%-4.34%28149.64+453.29+1.64%+69.6%-1.48%-73.9%
'25/12/1962.2+0.4+0.65%-3.72%27696.35+227.82+0.83%+71%-0.18%-74.7%
'25/12/1861.8-0.8-1.28%-4.95%27468.53-56.64-0.21%+70.6%-1.07%-75.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1762.6+0.6+0.97%-4.03%27525.17-11.49-0.04%+70.6%+1.01%-74.6%
'25/12/1662-1.8-2.82%-6.74%27536.66-330.28-1.19%+68.6%-1.63%-75.3%
'25/12/1563.8+0.6+0.95%-5.85%27866.94-331.08-1.17%+66.6%+2.12%-72.4%
'25/12/1263.2+0.1+0.16%-5.71%28198.02+173.27+0.62%+67.6%-0.46%-73.3%
'25/12/1163.1-1.2-1.87%-7.47%28024.75-375.98-1.32%+65.4%-0.55%-72.8%
'25/12/1064.3+1.3+2.06%-5.56%28400.73+218.13+0.77%+66.7%+1.29%-72.2%
'25/12/0963-1-1.56%-7.03%28182.6-121.18-0.43%+65.9%-1.13%-73%
'25/12/0864-0.7-1.08%-8.04%28303.78+322.89+1.15%+67.9%-2.23%-75.9%
'25/12/0564.7+0.7+1.09%-7.03%27980.89+185.18+0.67%+69%+0.42%-76%
'25/12/0464+1+1.59%-5.56%27795.71+2.67+0.01%+69%+1.58%-74.6%
'25/12/0363-0.4-0.63%-6.15%27793.04+228.77+0.83%+70.4%-1.46%-76.6%
'25/12/0263.4+3.5+5.84%-0.67%27564.27+221.74+0.81%+71.8%+5.03%-72.5%
'25/12/0159.9-0.4-0.66%-1.33%27342.53-283.95-1.03%+70%+0.37%-71.3%
'25/11/2860.3-0.2-0.33%-1.65%27626.48+71.95+0.26%+70.5%-0.59%-72.1%
'25/11/2760.5+0.2+0.33%-1.33%27554.53+144.99+0.53%+71.4%-0.2%-72.7%
'25/11/2660.300%-1.33%27409.54+497.37+1.85%+74.5%-1.85%-75.9%
'25/11/2560.3+0.8+1.34%0%26912.17+407.93+1.54%+77.2%-0.2%-77.2%
'25/11/2459.5-0.1-0.17%-0.17%26504.24+69.3+0.26%+77.7%-0.43%-77.8%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2159.6-0.7-1.16%-1.33%26434.94-991.42-3.61%+71.3%+2.45%-72.6%
'25/11/2060.3+1.2+2.03%+0.68%27426.36+846.24+3.18%+76.7%-1.15%-76%
'25/11/1959.1+0.3+0.51%+1.19%26580.12-176-0.66%+75.5%+1.17%-74.4%
'25/11/1858.8-1.1-1.84%-0.67%26756.12-691.19-2.52%+71.1%+0.68%-71.8%
'25/11/1759.9-0.3-0.5%-1.16%27447.31+49.81+0.18%+71.4%-0.68%-72.6%
'25/11/1460.2-0.7-1.15%-2.3%27397.5-506.06-1.81%+68.3%+0.66%-70.6%
'25/11/1360.9-0.4-0.65%-2.94%27903.56-43.53-0.16%+68.1%-0.49%-71%
'25/11/1261.300%-2.94%27947.09+162.14+0.58%+69%-0.58%-72%
'25/11/1161.3-4-6.13%-8.88%27784.95-84.56-0.3%+68.5%-5.83%-77.4%
'25/11/1065.3-1.3-1.95%-10.7%27869.51+218.1+0.79%+69.9%-2.74%-80.5%
'25/11/0766.6-2-2.92%-13.3%27651.41-248.04-0.89%+68.4%-2.03%-81.6%
'25/11/0668.6-0.6-0.87%-14%27899.45+182.39+0.66%+69.5%-1.53%-83.5%
'25/11/0569.2+0.1+0.14%-13.9%27717.06-399.5-1.42%+67.1%+1.56%-80.9%
'25/11/0469.1-2.7-3.76%-17.1%28116.56-218.03-0.77%+65.8%-2.99%-82.9%
'25/11/0371.8+6.5+9.95%-8.88%28334.59+101.24+0.36%+66.4%+9.59%-75.2%
'25/10/3165.3+5.9+9.93%+0.17%28233.35-54.18-0.19%+66%+10.1%-65.9%
'25/10/3059.4+0.2+0.34%+0.51%28287.53-7.21-0.03%+66%+0.37%-65.5%
'25/10/2959.2-0.6-1%-0.5%28294.74+345.63+1.24%+68.1%-2.24%-68.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2859.8-0.2-0.33%-0.83%27949.11-44.52-0.16%+67.8%-0.17%-68.6%
'25/10/2760-0.2-0.33%-1.16%27993.63+461.37+1.68%+70.6%-2.01%-71.8%
'25/10/2360.2-0.3-0.5%-1.65%27532.26-116.65-0.42%+69.9%-0.08%-71.5%
'25/10/2260.5+1+1.68%0%27648.91-103.5-0.37%+69.2%+2.05%-69.2%
'25/10/2159.5-0.3-0.5%-0.5%27752.41+63.78+0.23%+69.6%-0.73%-70.1%
'25/10/2059.8-0.3-0.5%-1%27688.63+386.26+1.41%+72%-1.91%-73%
'25/10/1760.1-0.3-0.5%-1.49%27302.37-345.5-1.25%+69.9%+0.75%-71.4%
'25/10/1660.4+0.3+0.5%-1%27647.87+372.16+1.36%+72.2%-0.86%-73.2%