≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / K線比較(日)

4538 大詠城

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.3-0.2-1.16%0.87%17.117.2517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1424.06萬141張/筆17.181.2342.750.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1220.65萬121張/筆17.2+0.1 (+0.58%)

連續漲跌: 連3漲→跌  ( -0.2元 / -1.16%)

財報評分: 最新53分 / 平均56分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3017.1-0.2-1.16%-1.16%256-14.5-5.36%-5.36%+4.2%+4.2%
'26/10/2917.3+0.1+0.58%-0.58%270.5-2-0.73%-6.06%+1.31%+5.47%
'26/10/2817.2+0.1+0.58%0%272.5+18+7.07%+0.59%-6.49%-0.59%
'26/10/2717.1+0.05+0.29%+0.29%254.5+6.5+2.62%+3.23%-2.33%-2.93%
'26/10/2217.05-0.3-1.73%-1.44%248-18-6.77%-3.76%+5.04%+2.32%
'26/10/2117.35-0.05-0.29%-1.72%266+10+3.91%0%-4.2%-1.72%
'26/10/2017.4+0.05+0.29%-1.44%256-7-2.66%-2.66%+2.95%+1.22%
'26/10/1917.35+0.05+0.29%-1.16%263-11-4.01%-6.57%+4.3%+5.41%
'26/10/1617.3-0.2-1.14%-2.29%274+3.5+1.29%-5.36%-2.43%+3.07%
'26/10/1517.5+0.05+0.29%-2.01%270.5-28-9.38%-14.2%+9.67%+12.2%
'26/10/1417.45+0.05+0.29%-1.72%298.5+2.5+0.84%-13.5%-0.55%+11.8%
'26/10/1317.4-0.15-0.85%-2.56%296-8.5-2.79%-15.9%+1.94%+13.4%
'26/10/1217.55-0.05-0.28%-2.84%304.5-3.5-1.14%-16.9%+0.86%+14%
'26/10/0817.6+0.2+1.15%-1.72%308+0.5+0.16%-16.7%+0.99%+15%
'26/10/0717.4+0.1+0.58%-1.16%307.5-3-0.97%-17.6%+1.55%+16.4%
'26/10/0617.3+0.05+0.29%-0.87%310.5+13+4.37%-13.9%-4.08%+13.1%
'26/10/0517.25-0.05-0.29%-1.16%297.5-10.5-3.41%-16.9%+3.12%+15.7%
'26/10/0217.3-0.15-0.86%-2.01%308+15.5+5.3%-12.5%-6.16%+10.5%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117.45+0.1+0.58%-1.44%292.5+3+1.04%-11.6%-0.46%+10.1%
'26/09/3017.35-0.2-1.14%-2.56%289.5+8.5+3.02%-8.9%-4.16%+6.33%
'26/09/2917.55+0.05+0.29%-2.29%281-6-2.09%-10.8%+2.38%+8.52%
'26/09/2417.500%-2.29%287+0.5+0.17%-10.6%-0.17%+8.36%
'26/09/2317.500%-2.29%286.5-5.5-1.88%-12.3%+1.88%+10%
'26/09/2217.5+0.1+0.57%-1.72%292-0.5-0.17%-12.5%+0.74%+10.8%
'26/09/2117.4+0.15+0.87%-0.87%292.5+8.5+2.99%-9.86%-2.12%+8.99%
'26/09/1817.25-0.1-0.58%-1.44%284+9.5+3.46%-6.74%-4.04%+5.3%
'26/09/1717.3500%-1.44%274.500%-6.74%0%+5.3%
'26/09/1617.35+0.05+0.29%-1.16%274.5+6.5+2.43%-4.48%-2.14%+3.32%
'26/09/1517.3+0.05+0.29%-0.87%268-3.5-1.29%-5.71%+1.58%+4.84%
'26/09/1417.25-0.1-0.58%-1.44%271.5-1.5-0.55%-6.23%-0.03%+4.79%
'26/09/1117.35-0.25-1.42%-2.84%273-10.5-3.7%-9.7%+2.28%+6.86%
'26/09/1017.6-0.15-0.85%-3.66%283.5+2.5+0.89%-8.9%-1.74%+5.23%
'26/09/0917.75+0.3+1.72%-2.01%281+5.5+2%-7.08%-0.28%+5.07%
'26/09/0817.45-0.05-0.29%-2.29%275.5-4.5-1.61%-8.57%+1.32%+6.29%
'26/09/0717.5-0.25-1.41%-3.66%280+3.5+1.27%-7.41%-2.68%+3.75%
'26/09/0417.75+0.05+0.28%-3.39%276.5+1.5+0.55%-6.91%-0.27%+3.52%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0317.7-0.15-0.84%-4.2%275-3-1.08%-7.91%+0.24%+3.71%
'26/09/0217.85+0.15+0.85%-3.39%278-6-2.11%-9.86%+2.96%+6.47%
'26/09/0117.7-0.05-0.28%-3.66%284+7+2.53%-7.58%-2.81%+3.92%
'26/08/3117.7500%-3.66%277-10-3.48%-10.8%+3.48%+7.14%
'26/08/2817.75-0.05-0.28%-3.93%287+10+3.61%-7.58%-3.89%+3.65%
'26/08/2717.800%-3.93%277-9-3.15%-10.5%+3.15%+6.56%
'26/08/2617.8+0.35+2.01%-2.01%286+12.5+4.57%-6.4%-2.56%+4.39%
'26/08/2517.45+0.05+0.29%-1.72%273.5+4+1.48%-5.01%-1.19%+3.29%
'26/08/2417.4-0.1-0.57%-2.29%269.5+2+0.75%-4.3%-1.32%+2.01%
'26/08/2117.5+0.1+0.57%-1.72%267.5-1-0.37%-4.66%+0.94%+2.93%
'26/08/2017.4+0.15+0.87%-0.87%268.5+6+2.29%-2.48%-1.42%+1.61%
'26/08/1917.25-0.05-0.29%-1.16%262.5-3-1.13%-3.58%+0.84%+2.42%
'26/08/1817.3-0.2-1.14%-2.29%265.5-12.5-4.5%-7.91%+3.36%+5.63%
'26/08/1717.500%-2.29%27800%-7.91%0%+5.63%
'26/08/1417.5-0.25-1.41%-3.66%278-5-1.77%-9.54%+0.36%+5.88%
'26/08/1317.75+0.2+1.14%-2.56%283+1.5+0.53%-9.06%+0.61%+6.49%
'26/08/1217.55+0.1+0.57%-2.01%281.5-1-0.35%-9.38%+0.92%+7.37%
'26/08/1117.45-0.05-0.29%-2.29%282.5-6-2.08%-11.3%+1.79%+8.98%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.5+0.1+0.57%-1.72%288.5+26+9.9%-2.48%-9.33%+0.75%
'26/08/0717.4-0.15-0.85%-2.56%262.5-7-2.6%-5.01%+1.75%+2.45%
'26/08/0617.55+0.2+1.15%-1.44%269.5+13+5.07%-0.19%-3.92%-1.25%
'26/08/0517.35+0.05+0.29%-1.16%256.500%-0.19%+0.29%-0.96%
'26/08/0417.300%-1.16%256.5+18+7.55%+7.34%-7.55%-8.49%
'26/08/0317.3-0.05-0.29%-1.44%238.5+3+1.27%+8.7%-1.56%-10.1%
'26/07/3117.3500%-1.44%235.5+21+9.79%+19.3%-9.79%-20.8%
'26/07/3017.35-0.05-0.29%-1.72%214.5-14-6.13%+12%+5.84%-13.8%
'26/07/2917.400%-1.72%233-18.5-7.36%+3.58%+7.36%-5.3%
'26/07/2817.400%-1.72%251.5-27.5-9.86%-6.63%+9.86%+4.91%
'26/07/2717.400%-1.72%279-0.5-0.18%-6.8%+0.18%+5.07%
'26/07/2417.4-0.3-1.69%-3.39%279.5-14.5-4.93%-11.4%+3.24%+8%
'26/07/2317.7+0.15+0.85%-2.56%29400%-11.4%+0.85%+8.83%
'26/07/2217.55-0.3-1.68%-4.2%294+22+8.09%-4.23%-9.77%+0.03%
'26/07/2117.85-0.35-1.92%-6.04%272+5.5+2.06%-2.25%-3.98%-3.79%
'26/07/2018.2-0.3-1.62%-7.57%266.5-21.5-7.47%-9.55%+5.85%+1.98%
'26/07/1718.5-0.05-0.27%-7.82%288-28.5-9%-17.7%+8.73%+9.88%
'26/07/1618.55-0.05-0.27%-8.06%316.5+2.5+0.8%-17%-1.07%+8.97%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1518.6+0.1+0.54%-7.57%314+10+3.29%-14.3%-2.75%+6.74%
'26/07/1418.5+0.1+0.54%-7.07%304-8.5-2.72%-16.6%+3.26%+9.57%
'26/07/1318.4-0.2-1.08%-8.06%312.5-7.5-2.34%-18.6%+1.26%+10.5%
'26/07/0918.6-0.1-0.53%-8.56%320+2+0.63%-18.1%-1.16%+9.53%
'26/07/0818.700%-8.56%318-5.5-1.7%-19.5%+1.7%+10.9%
'26/07/0718.700%-8.56%323.5-21-6.1%-24.4%+6.1%+15.8%
'26/07/0618.700%-8.56%344.5+6.5+1.92%-22.9%-1.92%+14.4%
'26/07/0318.7-0.05-0.27%-8.8%338+4.5+1.35%-21.9%-1.62%+13.1%
'26/07/0218.7500%-8.8%333.5-2-0.6%-22.4%+0.6%+13.6%
'26/07/0118.75-0.1-0.53%-9.28%335.5-2-0.59%-22.8%+0.06%+13.5%
'26/06/3018.8500%-9.28%337.5+26.5+8.52%-16.2%-8.52%+6.95%
'26/06/2918.85-0.05-0.26%-9.52%311-3-0.96%-17%+0.7%+7.51%
'26/06/2618.900%-9.52%314-12-3.68%-20.1%+3.68%+10.6%
'26/06/2518.900%-9.52%326-12-3.55%-22.9%+3.55%+13.4%
'26/06/2418.900%-9.52%338-6-1.74%-24.3%+1.74%+14.7%
'26/06/2318.9-0.05-0.26%-9.76%344-22-6.01%-28.8%+5.75%+19.1%
'26/06/2218.95+0.1+0.53%-9.28%366+2.5+0.69%-28.3%-0.16%+19.1%
'26/06/1818.85+0.1+0.53%-8.8%363.5+18.5+5.36%-24.5%-4.83%+15.7%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.75+0.1+0.54%-8.31%345-1.5-0.43%-24.8%+0.97%+16.5%
'26/06/1618.65-0.05-0.27%-8.56%346.5+19.5+5.96%-20.3%-6.23%+11.8%
'26/06/1518.7+0.15+0.81%-7.82%327-20.5-5.9%-25%+6.71%+17.2%
'26/06/1218.55+0.1+0.54%-7.32%347.5+14.5+4.35%-21.8%-3.81%+14.5%
'26/06/1118.45+0.05+0.27%-7.07%333+30+9.9%-14%-9.63%+6.96%
'26/06/1018.4+0.3+1.66%-5.52%303-18-5.61%-18.8%+7.27%+13.3%
'26/06/0918.1-0.05-0.28%-5.79%321+12+3.88%-15.7%-4.16%+9.91%
'26/06/0818.15-0.35-1.89%-7.57%309-29-8.58%-22.9%+6.69%+15.4%
'26/06/0518.5+0.1+0.54%-7.07%338-16-4.52%-26.4%+5.06%+19.3%
'26/06/0418.400%-7.07%354+11+3.21%-24.1%-3.21%+17%
'26/06/0318.4+0.7+3.95%-3.39%343-4-1.15%-24.9%+5.1%+21.5%
'26/06/0217.7+0.1+0.57%-2.84%347-19-5.19%-28.8%+5.76%+26%
'26/06/0117.6+0.1+0.57%-2.29%366-13-3.43%-31.3%+4%+29%
'26/05/2917.5+0.05+0.29%-2.01%379+21.5+6.01%-27.1%-5.72%+25.1%
'26/05/2817.45-0.25-1.41%-3.39%357.5+17+4.99%-23.5%-6.4%+20.1%
'26/05/2718.7+0.05+0.27%-2.95%340.5-1.5-0.44%-23.8%+0.71%+20.9%
'26/05/2618.65+0.1+0.54%-2.43%342+31+9.97%-16.2%-9.43%+13.8%
'26/05/2518.55+0.2+1.09%-1.36%311+28+9.89%-7.95%-8.8%+6.59%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.35-0.1-0.54%-1.9%283+25.5+9.9%+1.17%-10.4%-3.06%
'26/05/2118.45+0.1+0.54%-1.36%257.5+23+9.81%+11.1%-9.27%-12.4%
'26/05/2018.3500%-1.36%234.5+7.5+3.3%+14.8%-3.3%-16.1%
'26/05/1918.35+0.05+0.27%-1.09%227-23-9.2%+4.2%+9.47%-5.29%
'26/05/1818.300%-1.09%250+2+0.81%+5.04%-0.81%-6.13%
'26/05/1518.3-0.05-0.27%-1.36%248+19+8.3%+13.8%-8.57%-15.1%
'26/05/1418.35-0.05-0.27%-1.63%229-3-1.29%+12.3%+1.02%-13.9%
'26/05/1318.4+0.1+0.55%-1.09%232+5.5+2.43%+15%-1.88%-16.1%
'26/05/1218.3-0.05-0.27%-1.36%226.5+1+0.44%+15.5%-0.71%-16.9%
'26/05/1118.35-0.05-0.27%-1.63%225.5+3.5+1.58%+17.3%-1.85%-19%
'26/05/0818.4-0.05-0.27%-1.9%222-8.5-3.69%+13%+3.42%-14.9%
'26/05/0718.45-0.05-0.27%-2.16%230.5-4-1.71%+11.1%+1.44%-13.2%
'26/05/0618.5-0.1-0.54%-2.69%234.5+7+3.08%+14.5%-3.62%-17.2%
'26/05/0518.6+0.05+0.27%-2.43%227.5+4.5+2.02%+16.8%-1.75%-19.2%
'26/05/0418.55+0.25+1.37%-1.09%223+20+9.85%+28.3%-8.48%-29.4%
'26/04/3018.300%-1.09%203-1.5-0.73%+27.4%+0.73%-28.5%
'26/04/2918.3-0.15-0.81%-1.9%204.5-14-6.41%+19.2%+5.6%-21.1%
'26/04/2818.4500%-1.9%218.5+1.5+0.69%+20%-0.69%-21.9%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2718.4500%-1.9%217+7+3.33%+24%-3.33%-25.9%
'26/04/2418.45-0.2-1.07%-2.95%210+3+1.45%+25.8%-2.52%-28.8%
'26/04/2318.6500%-2.95%207-11.5-5.26%+19.2%+5.26%-22.2%
'26/04/2218.65-0.15-0.8%-3.72%218.5+5.5+2.58%+22.3%-3.38%-26%
'26/04/2118.8-0.05-0.27%-3.98%213+5+2.4%+25.2%-2.67%-29.2%
'26/04/2018.85-0.05-0.26%-4.23%208+0.5+0.24%+25.5%-0.5%-29.8%
'26/04/1718.900%-4.23%207.5-5-2.35%+22.6%+2.35%-26.8%
'26/04/1618.9+0.05+0.27%-3.98%212.5+2.5+1.19%+24%-0.92%-28%
'26/04/1518.85+0.15+0.8%-3.21%210-7.5-3.45%+19.8%+4.25%-23%
'26/04/1418.7-0.05-0.27%-3.47%217.5-1-0.46%+19.2%+0.19%-22.7%
'26/04/1318.75-0.05-0.27%-3.72%218.5+4+1.86%+21.4%-2.13%-25.2%
'26/04/1018.8-0.1-0.53%-4.23%214.5+5+2.39%+24.3%-2.92%-28.6%
'26/04/0918.900%-4.23%209.5-1.5-0.71%+23.5%+0.71%-27.7%
'26/04/0818.900%-4.23%211+19+9.9%+35.7%-9.9%-39.9%
'26/04/0718.900%-4.23%192-10-4.95%+29%+4.95%-33.2%
'26/04/0218.9-0.05-0.26%-4.49%202+7+3.59%+33.6%-3.85%-38.1%
'26/04/0118.95-0.05-0.26%-4.74%195+8+4.28%+39.3%-4.54%-44%
'26/03/3119-0.1-0.52%-5.24%187-9-4.59%+32.9%+4.07%-38.1%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3019.1+0.4+2.14%-3.21%196+1+0.51%+33.6%+1.63%-36.8%
'26/03/2718.7-0.05-0.27%-3.47%195-3.5-1.76%+31.2%+1.49%-34.7%
'26/03/2618.7500%-3.47%198.5-5-2.46%+28%+2.46%-31.5%
'26/03/2518.7500%-3.47%203.5+11.5+5.99%+35.7%-5.99%-39.1%
'26/03/2418.7500%-3.47%19200%+35.7%0%-39.1%
'26/03/2318.7500%-3.47%192-9.5-4.71%+29.3%+4.71%-32.7%
'26/03/2018.7500%-3.47%201.5-4-1.95%+26.8%+1.95%-30.2%
'26/03/1918.75-0.05-0.27%-3.72%205.5-5.5-2.61%+23.5%+2.34%-27.2%
'26/03/1818.8-0.1-0.53%-4.23%211+8.5+4.2%+28.6%-4.73%-32.9%
'26/03/1718.9-0.1-0.53%-4.74%202.5-1.5-0.74%+27.7%+0.21%-32.4%
'26/03/161900%-4.74%204+3+1.49%+29.6%-1.49%-34.3%
'26/03/1319+0.05+0.26%-4.49%201-3.5-1.71%+27.4%+1.97%-31.9%
'26/03/1218.9500%-4.49%204.5-11-5.1%+20.9%+5.1%-25.4%
'26/03/1118.95+0.2+1.07%-3.47%215.5+1+0.47%+21.4%+0.6%-24.9%
'26/03/1018.75+0.15+0.81%-2.69%214.5+12+5.93%+28.6%-5.12%-31.3%
'26/03/0918.6-0.4-2.11%-4.74%202.5-22.5-10%+15.8%+7.89%-20.5%
'26/03/0619-0.05-0.26%-4.99%225+0.5+0.22%+16%-0.48%-21%
'26/03/0519.05+0.1+0.53%-4.49%224.5+7.5+3.46%+20%-2.93%-24.5%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.95-0.05-0.26%-4.74%217-14-6.06%+12.8%+5.8%-17.5%
'26/03/0319-0.1-0.52%-5.24%231-22-8.7%+2.96%+8.18%-8.2%
'26/03/0219.100%-5.24%253-5-1.94%+0.97%+1.94%-6.2%
'26/02/2619.1+0.1+0.53%-4.74%25800%+0.97%+0.53%-5.71%
'26/02/2519+0.2+1.06%-3.72%258+0.5+0.19%+1.17%+0.87%-4.89%
'26/02/2418.8+0.2+1.08%-2.69%257.5+8.5+3.41%+4.62%-2.33%-7.31%
'26/02/2318.6+0.35+1.92%-0.82%249+6+2.47%+7.2%-0.55%-8.02%
'26/02/1118.25+0.35+1.96%+1.12%243+3+1.25%+8.54%+0.71%-7.42%
'26/02/1017.9+0.05+0.28%+1.4%240-3-1.23%+7.2%+1.51%-5.8%
'26/02/0917.8500%+1.4%243+3.5+1.46%+8.77%-1.46%-7.37%
'26/02/0617.8500%+1.4%239.5-4.5-1.84%+6.76%+1.84%-5.36%
'26/02/0517.85+0.05+0.28%+1.69%244-8.5-3.37%+3.17%+3.65%-1.48%
'26/02/0417.8+0.05+0.28%+1.97%252.5-4.5-1.75%+1.36%+2.03%+0.61%
'26/02/0317.7500%+1.97%257+12.5+5.11%+6.54%-5.11%-4.57%
'26/02/0217.75-0.1-0.56%+1.4%244.5-9.5-3.74%+2.56%+3.18%-1.16%
'26/01/3017.85-0.05-0.28%+1.12%254-1.5-0.59%+1.96%+0.31%-0.84%
'26/01/2917.9-0.05-0.28%+0.84%255.5-6-2.29%-0.38%+2.01%+1.22%
'26/01/2817.9500%+0.84%261.5-2-0.76%-1.14%+0.76%+1.97%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.95-0.1-0.55%+0.28%263.5+6+2.33%+1.17%-2.88%-0.89%
'26/01/2618.05+0.1+0.56%+0.84%257.5+11+4.46%+5.68%-3.9%-4.84%
'26/01/2317.9500%+0.84%246.5-11-4.27%+1.17%+4.27%-0.33%
'26/01/2217.95+0.15+0.84%+1.69%257.5+18+7.52%+8.77%-6.68%-7.08%
'26/01/2117.8-0.1-0.56%+1.12%239.5-12-4.77%+3.58%+4.21%-2.46%
'26/01/2017.9+0.2+1.13%+2.26%251.5-11-4.19%-0.76%+5.32%+3.02%
'26/01/1917.7+0.45+2.61%+4.93%262.5-0.5-0.19%-0.95%+2.8%+5.88%
'26/01/1617.25+0.15+0.88%+5.85%263+5.5+2.14%+1.17%-1.26%+4.68%
'26/01/1517.1-0.25-1.44%+4.32%257.5+6+2.39%+3.58%-3.83%+0.74%
'26/01/1417.35+0.15+0.87%+5.23%251.5+9.5+3.93%+7.64%-3.06%-2.41%
'26/01/1317.2+0.05+0.29%+5.54%242+22+10%+18.4%-9.71%-12.9%
'26/01/1217.15+0.05+0.29%+5.85%220+20+10%+30.2%-9.71%-24.4%
'26/01/0917.1+0.05+0.29%+6.16%200-3-1.48%+28.3%+1.77%-22.2%
'26/01/0817.05-0.05-0.29%+5.85%203-2.5-1.22%+26.8%+0.93%-20.9%
'26/01/0717.1+0.1+0.59%+6.47%205.5+1.5+0.74%+27.7%-0.15%-21.2%
'26/01/0617+0.1+0.59%+7.1%204+2.5+1.24%+29.3%-0.65%-22.2%
'26/01/0516.9-0.05-0.29%+6.78%201.5+18+9.81%+42%-10.1%-35.2%
'26/01/0216.95-0.05-0.29%+6.47%183.5+10.5+6.07%+50.6%-6.36%-44.1%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117+0.1+0.59%+7.1%173-2-1.14%+48.9%+1.73%-41.8%
'25/12/3016.900%+7.1%175-1.5-0.85%+47.6%+0.85%-40.5%
'25/12/2916.900%+7.1%176.5+1.5+0.86%+48.9%-0.86%-41.8%
'25/12/2616.9-0.1-0.59%+6.47%175+10.5+6.38%+58.4%-6.97%-51.9%
'25/12/2417+0.1+0.59%+7.1%164.5+0.5+0.3%+58.8%+0.29%-51.7%
'25/12/2316.900%+7.1%164-8-4.65%+51.5%+4.65%-44.4%
'25/12/2216.9+0.15+0.9%+8.06%172+13+8.18%+63.8%-7.28%-55.8%
'25/12/1916.75+0.15+0.9%+9.04%159-2.5-1.55%+61.3%+2.45%-52.3%
'25/12/1816.6-0.2-1.19%+7.74%161.5-0.5-0.31%+60.8%-0.88%-53.1%
'25/12/1716.8-0.1-0.59%+7.1%162+6.5+4.18%+67.5%-4.77%-60.4%
'25/12/1616.900%+7.1%155.5-3.5-2.2%+63.8%+2.2%-56.7%
'25/12/1516.9-0.05-0.29%+6.78%159-3-1.85%+60.8%+1.56%-54%
'25/12/1216.95+0.1+0.59%+7.42%16200%+60.8%+0.59%-53.4%
'25/12/1116.85-0.15-0.88%+6.47%162+3+1.89%+63.8%-2.77%-57.4%
'25/12/1017+0.3+1.8%+8.38%159-1.5-0.93%+62.3%+2.73%-53.9%
'25/12/0916.7-0.15-0.89%+7.42%160.5+0.5+0.31%+62.8%-1.2%-55.4%
'25/12/0816.8500%+7.42%160+3+1.91%+65.9%-1.91%-58.5%
'25/12/0516.85+0.1+0.6%+8.06%157+1+0.64%+67%-0.04%-58.9%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.7500%+8.06%156-2.5-1.58%+64.4%+1.58%-56.3%
'25/12/0316.7500%+8.06%158.5+3+1.93%+67.5%-1.93%-59.5%
'25/12/0216.7500%+8.06%155.5+2+1.3%+69.7%-1.3%-61.6%
'25/12/0116.75-0.05-0.3%+7.74%153.5-3.5-2.23%+65.9%+1.93%-58.2%
'25/11/2816.8-0.05-0.3%+7.42%157+1.5+0.96%+67.5%-1.26%-60.1%
'25/11/2716.85-0.1-0.59%+6.78%155.5+1+0.65%+68.6%-1.24%-61.8%
'25/11/2616.9500%+6.78%154.5+2.5+1.64%+71.4%-1.64%-64.6%
'25/11/2516.9500%+6.78%152+0.5+0.33%+71.9%-0.33%-65.2%
'25/11/2416.95-0.05-0.29%+6.47%151.5+0.5+0.33%+72.5%-0.62%-66%
'25/11/2117-0.2-1.16%+5.23%151-7.5-4.73%+64.4%+3.57%-59.1%
'25/11/2017.200%+5.23%158.5+4.5+2.92%+69.2%-2.92%-63.9%
'25/11/1917.2+0.1+0.58%+5.85%154-6.5-4.05%+62.3%+4.63%-56.5%
'25/11/1817.1-0.1-0.58%+5.23%160.5-4-2.43%+58.4%+1.85%-53.1%
'25/11/1717.200%+5.23%164.5+4+2.49%+62.3%-2.49%-57.1%
'25/11/1417.2-0.05-0.29%+4.93%160.5-9.5-5.59%+53.2%+5.3%-48.3%
'25/11/1317.2500%+4.93%170+2+1.19%+55.1%-1.19%-50.1%
'25/11/1217.25-0.05-0.29%+4.62%168-1.5-0.88%+53.7%+0.59%-49.1%
'25/11/1117.3+0.1+0.58%+5.23%169.5-2.5-1.45%+51.5%+2.03%-46.2%
交易
日期		4538 大詠城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.2+0.1+0.58%+5.85%172+2+1.18%+53.2%-0.6%-47.4%
'25/11/0717.1+0.1+0.59%+6.47%17000%+53.2%+0.59%-46.8%
'25/11/0617-0.1-0.58%+5.85%170-2.5-1.45%+51%+0.87%-45.2%
'25/11/0517.1-0.1-0.58%+5.23%172.5-1.5-0.86%+49.7%+0.28%-44.5%
'25/11/0417.2-0.05-0.29%+4.93%174+1+0.58%+50.6%-0.87%-45.7%
'25/11/0317.25-0.05-0.29%+4.62%17300%+50.6%-0.29%-46%