≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / K線比較(日)

4534 慶騰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.25+0.25+0.85%2.56%29.553029.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332979.1萬1861.78張/筆29.493.5864.130.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5071,504萬3981.27張/筆29.66-1.15 (-3.78%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.85%)

財報評分: 最新39分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.5+0.25+0.85%+0.85%48625.83+284.52+0.59%+0.59%+0.26%+0.27%
'26/10/1329.25-1.15-3.78%-2.96%48341.31-960.65-1.95%-1.37%-1.83%-1.59%
'26/10/1230.4-0.35-1.14%-4.07%49301.96-11.48-0.02%-1.39%-1.12%-2.67%
'26/10/0830.75+0.9+3.02%-1.17%49313.44-492.93-0.99%-2.37%+4.01%+1.2%
'26/10/0729.85-0.5-1.65%-2.8%49806.37-16.18-0.03%-2.4%-1.62%-0.4%
'26/10/0630.35+0.05+0.17%-2.64%49822.55+110.51+0.22%-2.19%-0.05%-0.46%
'26/10/0530.3+0.3+1%-1.67%49712.04+1236.3+2.55%+0.31%-1.55%-1.98%
'26/10/0230-0.7-2.28%-3.91%48475.74+122.25+0.25%+0.56%-2.53%-4.47%
'26/10/0130.7-0.25-0.81%-4.68%48353.49+413.36+0.86%+1.43%-1.67%-6.12%
'26/09/3030.95-0.35-1.12%-5.75%47940.13+308.17+0.65%+2.09%-1.77%-7.84%
'26/09/2931.3-0.3-0.95%-6.65%47631.96-392.64-0.82%+1.25%-0.13%-7.9%
'26/09/2431.6+0.1+0.32%-6.35%48024.6-132.69-0.28%+0.97%+0.6%-7.32%
'26/09/2331.5+0.9+2.94%-3.59%48157.29+357.12+0.75%+1.73%+2.19%-5.32%
'26/09/2230.6-1.65-5.12%-8.53%47800.17+81.33+0.17%+1.9%-5.29%-10.4%
'26/09/2132.25+2.9+9.88%+0.51%47718.84+538.09+1.14%+3.06%+8.74%-2.55%
'26/09/1829.35+1.4+5.01%+5.55%47180.75+892.75+1.93%+5.05%+3.08%+0.49%
'26/09/1727.95+0.05+0.18%+5.73%46288+439.1+0.96%+6.06%-0.78%-0.32%
'26/09/1627.9+0.65+2.39%+8.26%45848.9+337.41+0.74%+6.84%+1.65%+1.41%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.25-0.6-2.15%+5.92%45511.49-351.03-0.77%+6.03%-1.38%-0.1%
'26/09/1427.85+0.05+0.18%+6.12%45862.52-322.33-0.7%+5.29%+0.88%+0.83%
'26/09/1127.8-1.5-5.12%+0.68%46184.85-755.64-1.61%+3.59%-3.51%-2.91%
'26/09/1029.3+0.35+1.21%+1.9%46940.49-242.87-0.51%+3.06%+1.72%-1.16%
'26/09/0928.95+0.05+0.17%+2.08%47183.36+77.58+0.16%+3.23%+0.01%-1.15%
'26/09/0828.9+0.4+1.4%+3.51%47105.78-220.49-0.47%+2.75%+1.87%+0.76%
'26/09/0728.5-1.4-4.68%-1.34%47326.27+775.14+1.67%+4.46%-6.35%-5.79%
'26/09/0429.9+1+3.46%+2.08%46551.13+693.47+1.51%+6.04%+1.95%-3.96%
'26/09/0328.9-1-3.34%-1.34%45857.66-307.06-0.67%+5.33%-2.67%-6.67%
'26/09/0229.9-0.1-0.33%-1.67%46164.72-784-1.67%+3.57%+1.34%-5.24%
'26/09/0130+0.5+1.69%0%46948.72+820.25+1.78%+5.41%-0.09%-5.41%
'26/08/3129.5-0.9-2.96%-2.96%46128.47-202.98-0.44%+4.95%-2.52%-7.91%
'26/08/2830.4+0.8+2.7%-0.34%46331.45+356.23+0.77%+5.77%+1.93%-6.1%
'26/08/2729.6-0.6-1.99%-2.32%45975.22+142.6+0.31%+6.09%-2.3%-8.41%
'26/08/2630.2+1+3.42%+1.03%45832.62+663.16+1.47%+7.65%+1.95%-6.62%
'26/08/2529.2-0.25-0.85%+0.17%45169.46+407.14+0.91%+8.63%-1.76%-8.46%
'26/08/2429.45-0.35-1.17%-1.01%44762.32-461.97-1.02%+7.52%-0.15%-8.53%
'26/08/2129.8-0.35-1.16%-2.16%45224.29+290.55+0.65%+8.22%-1.81%-10.4%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.15+0.05+0.17%-1.99%44933.74+214.39+0.48%+8.74%-0.31%-10.7%
'26/08/1930.1-0.45-1.47%-3.44%44719.35-589.33-1.3%+7.32%-0.17%-10.8%
'26/08/1830.55-0.7-2.24%-5.6%45308.68-548.59-1.2%+6.04%-1.04%-11.6%
'26/08/1731.25-2.15-6.44%-11.7%45857.27+46.26+0.1%+6.14%-6.54%-17.8%
'26/08/1433.4+0.3+0.91%-10.9%45811.01-210.47-0.46%+5.66%+1.37%-16.5%
'26/08/1333.1-1.1-3.22%-13.7%46021.48+503.41+1.11%+6.83%-4.33%-20.6%
'26/08/1234.2-0.1-0.29%-14%45518.07+397.35+0.88%+7.77%-1.17%-21.8%
'26/08/1134.3-0.9-2.56%-16.2%45120.72+191.96+0.43%+8.23%-2.99%-24.4%
'26/08/1035.2+0.9+2.62%-14%44928.76+702.85+1.59%+9.95%+1.03%-23.9%
'26/08/0734.3+0.15+0.44%-13.6%44225.91-170.79-0.38%+9.53%+0.82%-23.1%
'26/08/0634.15-0.85-2.43%-15.7%44396.7-214.9-0.48%+9%-1.95%-24.7%
'26/08/0535+1+2.94%-13.2%44611.6+1250.94+2.88%+12.1%+0.06%-25.4%
'26/08/0434+2.8+8.97%-5.45%43360.66-25.75-0.06%+12.1%+9.03%-17.5%
'26/08/0331.2+1.15+3.83%-1.83%43386.41+266.66+0.62%+12.8%+3.21%-14.6%
'26/07/3130.05+2.7+9.87%+7.86%43119.75+3186.45+7.98%+21.8%+1.89%-13.9%
'26/07/3027.35-2.45-8.22%-1.01%39933.3-105.88-0.26%+21.4%-7.96%-22.5%
'26/07/2929.8-3.3-9.97%-10.9%40039.18-1564.18-3.76%+16.9%-6.21%-27.8%
'26/07/2833.1-3.65-9.93%-19.7%41603.36-2030.83-4.65%+11.4%-5.28%-31.2%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.75-4.05-9.93%-27.7%43634.19-20.65-0.05%+11.4%-9.88%-39.1%
'26/07/2440.8+0.7+1.75%-26.4%43654.84-1195.97-2.67%+8.42%+4.42%-34.9%
'26/07/2340.1-0.05-0.12%-26.5%44850.81+25.03+0.06%+8.48%-0.18%-35%
'26/07/2240.15+3.65+10%-19.2%44825.78+592.91+1.34%+9.93%+8.66%-29.1%
'26/07/2136.5-1.05-2.8%-21.4%44232.87+1783.17+4.2%+14.5%-7%-36%
'26/07/2037.55-4.15-9.95%-29.3%42449.7-221.57-0.52%+14%-9.43%-43.2%
'26/07/1741.7-0.65-1.53%-30.3%42671.27-2953.71-6.47%+6.58%+4.94%-36.9%
'26/07/1642.35+3.85+10%-23.4%45624.98-6.61-0.01%+6.56%+10%-29.9%
'26/07/1538.5+3.5+10%-15.7%45631.59+893.64+2%+8.69%+8%-24.4%
'26/07/1435+0.1+0.29%-15.5%44737.95-642.57-1.42%+7.15%+1.71%-22.6%
'26/07/1334.9+1.3+3.87%-12.2%45380.52+25.91+0.06%+7.21%+3.81%-19.4%
'26/07/0933.6+0.7+2.13%-10.3%45354.61-379.8-0.83%+6.32%+2.96%-16.7%
'26/07/0832.900%-10.3%45734.41+255.3+0.56%+6.92%-0.56%-17.3%
'26/07/0732.9-3.2-8.86%-18.3%45479.11-1077.28-2.31%+4.45%-6.55%-22.7%
'26/07/0636.1+1.8+5.25%-14%46556.39-224.23-0.48%+3.94%+5.73%-17.9%
'26/07/0334.3+0.2+0.59%-13.5%46780.62+36.46+0.08%+4.03%+0.51%-17.5%
'26/07/0234.1+3.1+10%-4.84%46744.16-274.83-0.58%+3.42%+10.6%-8.26%
'26/07/0131+0.7+2.31%-2.64%47018.99+893.08+1.94%+5.42%+0.37%-8.06%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.3+0.95+3.24%+0.51%46125.91+1126.01+2.5%+8.06%+0.74%-7.55%
'26/06/2929.35-0.35-1.18%-0.67%44999.9+428.14+0.96%+9.1%-2.14%-9.77%
'26/06/2629.7-1.4-4.5%-5.14%44571.76-1683.5-3.64%+5.12%-0.86%-10.3%
'26/06/2531.1-0.75-2.35%-7.38%46255.26+211.66+0.46%+5.61%-2.81%-13%
'26/06/2431.85-0.55-1.7%-8.95%46043.6-1057.05-2.24%+3.24%+0.54%-12.2%
'26/06/2332.4-1.4-4.14%-12.7%47100.65-640.86-1.34%+1.85%-2.8%-14.6%
'26/06/2233.8+0.15+0.45%-12.3%47741.51+1276.31+2.75%+4.65%-2.3%-17%
'26/06/1833.6500%-12.3%46465.2+587.81+1.28%+5.99%-1.28%-18.3%
'26/06/1733.65+1.35+4.18%-8.67%45877.39+68.2+0.15%+6.15%+4.03%-14.8%
'26/06/1632.3-3.3-9.27%-17.1%45809.19+412.2+0.91%+7.11%-10.2%-24.2%
'26/06/1535.6+2.6+7.88%-10.6%45396.99+1227.95+2.78%+10.1%+5.1%-20.7%
'26/06/1233+3+10%-1.67%44169.04+1019.58+2.36%+12.7%+7.64%-14.4%
'26/06/1130-1.5-4.76%-6.35%43149.46-76.08-0.18%+12.5%-4.58%-18.8%
'26/06/1031.5-3.5-10%-15.7%43225.54-1478.9-3.31%+8.77%-6.69%-24.5%
'26/06/0935+3.15+9.89%-7.38%44704.44+1201.66+2.76%+11.8%+7.13%-19.2%
'26/06/0831.85-1.3-3.92%-11%43502.78-1568.16-3.48%+7.89%-0.44%-18.9%
'26/06/0533.15+1.5+4.74%-6.79%45070.94-606.52-1.33%+6.45%+6.07%-13.2%
'26/06/0431.65+2.85+9.9%+2.43%45677.46-781.7-1.68%+4.66%+11.6%-2.23%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.8+1.8+6.67%+9.26%46459.16+901.85+1.98%+6.74%+4.69%+2.52%
'26/06/0227-0.45-1.64%+7.47%45557.31+219.4+0.48%+7.25%-2.12%+0.22%
'26/06/0127.45-0.75-2.66%+4.61%45337.91+604.97+1.35%+8.7%-4.01%-4.09%
'26/05/2928.2+2.55+9.94%+15%44732.94+1096.5+2.51%+11.4%+7.43%+3.58%
'26/05/2825.65-0.1-0.39%+14.6%43636.44-620.36-1.4%+9.87%+1.01%+4.69%
'26/05/2725.75-0.85-3.2%+10.9%44256.8+731.43+1.68%+11.7%-4.88%-0.82%
'26/05/2626.6-0.05-0.19%+10.7%43525.37-119.03-0.27%+11.4%+0.08%-0.72%
'26/05/2526.65+2.4+9.9%+21.6%43644.4+1376.43+3.26%+15%+6.64%+6.61%
'26/05/2224.25+2.2+9.98%+33.8%42267.97+899.76+2.18%+17.5%+7.8%+16.2%
'26/05/2122.05+0.3+1.38%+35.6%41368.21+1347.39+3.37%+21.5%-1.99%+14.1%
'26/05/2021.75-0.25-1.14%+34.1%40020.82-154.74-0.39%+21%-0.75%+13.1%
'26/05/1922-0.5-2.22%+31.1%40175.56-716.26-1.75%+18.9%-0.47%+12.2%
'26/05/1822.5-0.3-1.32%+29.4%40891.82-280.54-0.68%+18.1%-0.64%+11.3%
'26/05/1522.8-0.6-2.56%+26.1%41172.36-579.39-1.39%+16.5%-1.17%+9.6%
'26/05/1423.4+0.5+2.18%+28.8%41751.75+377.25+0.91%+17.5%+1.27%+11.3%
'26/05/1322.9-0.5-2.14%+26.1%41374.5-523.82-1.25%+16.1%-0.89%+10%
'26/05/1223.4+0.35+1.52%+28%41898.32+108.26+0.26%+16.4%+1.26%+11.6%
'26/05/1123.05-0.9-3.76%+23.2%41790.06+186.12+0.45%+16.9%-4.21%+6.3%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.95-0.1-0.42%+22.7%41603.94-329.84-0.79%+16%+0.37%+6.7%
'26/05/0724.05+0.15+0.63%+23.4%41933.78+794.93+1.93%+18.2%-1.3%+5.23%
'26/05/0623.9-0.45-1.85%+21.1%41138.85+369.56+0.91%+19.3%-2.76%+1.88%
'26/05/0524.35+0.45+1.88%+23.4%40769.29+64.15+0.16%+19.5%+1.72%+3.97%
'26/05/0423.9-0.55-2.25%+20.7%40705.14+1778.51+4.57%+24.9%-6.82%-4.26%
'26/04/3024.45-1.05-4.12%+15.7%38926.63-376.87-0.96%+23.7%-3.16%-8.03%
'26/04/2925.5+1.1+4.51%+20.9%39303.5-218.23-0.55%+23%+5.06%-2.13%
'26/04/2824.4+0.75+3.17%+24.7%39521.73-94.9-0.24%+22.7%+3.41%+1.99%
'26/04/2723.65-0.7-2.87%+21.1%39616.63+684.23+1.76%+24.9%-4.63%-3.75%
'26/04/2424.35-0.15-0.61%+20.4%38932.4+1218.25+3.23%+28.9%-3.84%-8.52%
'26/04/2324.5-1.4-5.41%+13.9%37714.15-164.32-0.43%+28.4%-4.98%-14.5%
'26/04/2225.9-0.3-1.15%+12.6%37878.47+273.36+0.73%+29.3%-1.88%-16.7%
'26/04/2126.2-0.55-2.06%+10.3%37605.11+646.31+1.75%+31.6%-3.81%-21.3%
'26/04/2026.75+0.45+1.71%+12.2%36958.8+154.46+0.42%+32.1%+1.29%-20%
'26/04/1726.3-0.3-1.13%+10.9%36804.34-327.68-0.88%+31%-0.25%-20.1%
'26/04/1626.6+0.1+0.38%+11.3%37132.02+409.88+1.12%+32.4%-0.74%-21.1%
'26/04/1526.5-1.5-5.36%+5.36%36722.14+426.02+1.17%+34%-6.53%-28.6%
'26/04/1428-1.4-4.76%+0.34%36296.12+838.83+2.37%+37.1%-7.13%-36.8%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.4+2.65+9.91%+10.3%35457.29+39.46+0.11%+37.3%+9.8%-27%
'26/04/1026.75+2.4+9.86%+21.1%35417.83+556.67+1.6%+39.5%+8.26%-18.3%
'26/04/0924.35+1+4.28%+26.3%34861.16+99.78+0.29%+39.9%+3.99%-13.5%
'26/04/0823.35+0.65+2.86%+30%34761.38+1531.56+4.61%+46.3%-1.75%-16.4%
'26/04/0722.7-0.4-1.73%+27.7%33229.82+657.39+2.02%+49.3%-3.75%-21.6%
'26/04/0223.1-0.3-1.28%+26.1%32572.43-602.39-1.82%+46.6%+0.54%-20.5%
'26/04/0123.4+0.3+1.3%+27.7%33174.82+1451.83+4.58%+53.3%-3.28%-25.6%
'26/03/3123.1-1.8-7.23%+18.5%31722.99-795.17-2.45%+49.5%-4.78%-31.1%
'26/03/3024.9-0.5-1.97%+16.1%32518.16-594.43-1.8%+46.8%-0.17%-30.7%
'26/03/2725.4+0.1+0.4%+16.6%33112.59-225.03-0.68%+45.9%+1.08%-29.3%
'26/03/2625.3-0.7-2.69%+13.5%33337.62-101.49-0.3%+45.4%-2.39%-32%
'26/03/2526-0.25-0.95%+12.4%33439.11+826.87+2.54%+49.1%-3.49%-36.7%
'26/03/2426.25-2.05-7.24%+4.24%32612.24-110.26-0.34%+48.6%-6.9%-44.4%
'26/03/2328.3-0.3-1.05%+3.15%32722.5-821.38-2.45%+45%+1.4%-41.8%
'26/03/2028.6+2.6+10%+13.5%33543.88-145.8-0.43%+44.3%+10.4%-30.9%
'26/03/1926-1.5-5.45%+7.27%33689.68-658.9-1.92%+41.6%-3.53%-34.3%
'26/03/1827.5-0.55-1.96%+5.17%34348.58+512.01+1.51%+43.7%-3.47%-38.5%
'26/03/1728.05-2-6.66%-1.83%33836.57+494.06+1.48%+45.8%-8.14%-47.7%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.05+0.55+1.86%0%33342.51-57.81-0.17%+45.6%+2.03%-45.6%
'26/03/1329.5+0.2+0.68%+0.68%33400.32-181.54-0.54%+44.8%+1.22%-44.1%
'26/03/1229.3+0.95+3.35%+4.06%33581.86-532.33-1.56%+42.5%+4.91%-38.5%
'26/03/1128.35+2.55+9.88%+14.3%34114.19+1342.32+4.1%+48.4%+5.78%-34%
'26/03/1025.8-0.3-1.15%+13%32771.87+661.45+2.06%+51.4%-3.21%-38.4%
'26/03/0926.1-2.9-10%+1.72%32110.42-1489.12-4.43%+44.7%-5.57%-43%
'26/03/0629-0.3-1.02%+0.68%33599.54-73.4-0.22%+44.4%-0.8%-43.7%
'26/03/0529.3+1.45+5.21%+5.92%33672.94+844.06+2.57%+48.1%+2.64%-42.2%
'26/03/0427.85-1.25-4.3%+1.37%32828.88-1494.77-4.35%+41.7%+0.05%-40.3%
'26/03/0329.1-2-6.43%-5.14%34323.65-771.44-2.2%+38.6%-4.23%-43.7%
'26/03/0231.1+1.6+5.42%0%35095.09-319.4-0.9%+37.3%+6.32%-37.3%
'26/02/2629.5+0.65+2.25%+2.25%35414.49+1.420%+37.3%+2.25%-35.1%
'26/02/2528.85+2.6+9.9%+12.4%35413.07+712.25+2.05%+40.1%+7.85%-27.7%
'26/02/2426.25+2.35+9.83%+23.4%34700.82+927.56+2.75%+44%+7.08%-20.5%
'26/02/2323.9+2.15+9.89%+35.6%33773.26+167.55+0.5%+44.7%+9.39%-9.06%
'26/02/1121.75+0.3+1.4%+37.5%33605.71+532.74+1.61%+47%-0.21%-9.5%
'26/02/1021.45-0.5-2.28%+34.4%33072.97+668.35+2.06%+50.1%-4.34%-15.7%
'26/02/0921.95+0.55+2.57%+37.9%32404.62+621.7+1.96%+53%+0.61%-15.1%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.4-0.9-4.04%+32.3%31782.92-18.35-0.06%+52.9%-3.98%-20.6%
'26/02/0522.3-0.2-0.89%+31.1%31801.27-488.54-1.51%+50.6%+0.62%-19.5%
'26/02/0422.5-0.1-0.44%+30.5%32289.81+94.45+0.29%+51%-0.73%-20.5%
'26/02/0322.6+0.2+0.89%+31.7%32195.36+571.33+1.81%+53.8%-0.92%-22.1%
'26/02/0222.4-1.45-6.08%+23.7%31624.03-439.72-1.37%+51.7%-4.71%-28%
'26/01/3023.85-1.1-4.41%+18.2%32063.75-472.52-1.45%+49.5%-2.96%-31.2%
'26/01/2924.95-0.35-1.38%+16.6%32536.27-267.55-0.82%+48.2%-0.56%-31.6%
'26/01/2825.3+0.65+2.64%+19.7%32803.82+485.9+1.5%+50.5%+1.14%-30.8%
'26/01/2724.65+0.75+3.14%+23.4%32317.92+253.4+0.79%+51.6%+2.35%-28.2%
'26/01/2623.9+2.15+9.89%+35.6%32064.52+103.01+0.32%+52.1%+9.57%-16.5%
'26/01/2321.75+1.95+9.85%+49%31961.51+215.43+0.68%+53.2%+9.17%-4.18%
'26/01/2219.8+0.05+0.25%+49.4%31746.08+499.71+1.6%+55.6%-1.35%-6.25%
'26/01/2119.75+0.3+1.54%+51.7%31246.37-513.62-1.62%+53.1%+3.16%-1.43%
'26/01/2019.45-0.25-1.27%+49.7%31759.99+120.7+0.38%+53.7%-1.65%-3.94%
'26/01/1919.7+1.75+9.75%+64.3%31639.29+230.59+0.73%+54.8%+9.02%+9.53%
'26/01/1617.95+1.6+9.79%+80.4%31408.7+598.12+1.94%+57.8%+7.85%+22.6%
'26/01/1516.35+1.45+9.73%+98%30810.58-131.2-0.42%+57.2%+10.2%+40.8%
'26/01/1414.9+0.3+2.05%+102.1%30941.78+234.56+0.76%+58.4%+1.29%+43.7%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.6-0.15-1.02%+100%30707.22+139.93+0.46%+59.1%-1.48%+40.9%
'26/01/1214.75+0.1+0.68%+101.4%30567.29+278.33+0.92%+60.5%-0.24%+40.8%
'26/01/0914.65-0.05-0.34%+100.7%30288.96-71.59-0.24%+60.2%-0.1%+40.5%
'26/01/0814.7+0.1+0.68%+102.1%30360.55-74.92-0.25%+59.8%+0.93%+42.3%
'26/01/0714.6-0.1-0.68%+100.7%30435.47-140.83-0.46%+59%-0.22%+41.6%
'26/01/0614.7+0.45+3.16%+107%30576.3+471.26+1.57%+61.5%+1.59%+45.5%
'26/01/0514.25-0.3-2.06%+102.7%30105.04+755.23+2.57%+65.7%-4.63%+37.1%
'26/01/0214.55+0.05+0.34%+103.4%29349.81+386.21+1.33%+67.9%-0.99%+35.6%
'25/12/3114.5-0.4-2.68%+98%28963.6+256.47+0.89%+69.4%-3.57%+28.6%
'25/12/3014.9-0.1-0.67%+96.7%28707.13-103.76-0.36%+68.8%-0.31%+27.9%
'25/12/2915-0.05-0.33%+96%28810.89+254.87+0.89%+70.3%-1.22%+25.7%
'25/12/2615.05+0.05+0.33%+96.7%28556.02+184.04+0.65%+71.4%-0.32%+25.3%
'25/12/241500%+96.7%28371.98+61.51+0.22%+71.8%-0.22%+24.9%
'25/12/2315-0.15-0.99%+94.7%28310.47+160.83+0.57%+72.7%-1.56%+22%
'25/12/2215.15+0.05+0.33%+95.4%28149.64+453.29+1.64%+75.6%-1.31%+19.8%
'25/12/1915.100%+95.4%27696.35+227.82+0.83%+77%-0.83%+18.3%
'25/12/1815.1+0.05+0.33%+96%27468.53-56.64-0.21%+76.7%+0.54%+19.4%
'25/12/1715.05+0.15+1.01%+98%27525.17-11.49-0.04%+76.6%+1.05%+21.4%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.9-0.45-2.93%+92.2%27536.66-330.28-1.19%+74.5%-1.74%+17.7%
'25/12/1515.35+0.15+0.99%+94.1%27866.94-331.08-1.17%+72.4%+2.16%+21.6%
'25/12/1215.2+0.2+1.33%+96.7%28198.02+173.27+0.62%+73.5%+0.71%+23.2%
'25/12/111500%+96.7%28024.75-375.98-1.32%+71.2%+1.32%+25.5%
'25/12/1015-0.15-0.99%+94.7%28400.73+218.13+0.77%+72.5%-1.76%+22.2%
'25/12/0915.15-0.2-1.3%+92.2%28182.6-121.18-0.43%+71.8%-0.87%+20.4%
'25/12/0815.35-0.05-0.32%+91.6%28303.78+322.89+1.15%+73.8%-1.47%+17.8%
'25/12/0515.4-0.75-4.64%+82.7%27980.89+185.18+0.67%+74.9%-5.31%+7.72%
'25/12/0416.15+1.45+9.86%+100.7%27795.71+2.67+0.01%+75%+9.85%+25.7%
'25/12/0314.7+0.05+0.34%+101.4%27793.04+228.77+0.83%+76.4%-0.49%+25%
'25/12/0214.65+0.1+0.69%+102.7%27564.27+221.74+0.81%+77.8%-0.12%+24.9%
'25/12/0114.55-0.35-2.35%+98%27342.53-283.95-1.03%+76%-1.32%+22%
'25/11/2814.9+0.15+1.02%+100%27626.48+71.95+0.26%+76.5%+0.76%+23.5%
'25/11/2714.75-0.05-0.34%+99.3%27554.53+144.99+0.53%+77.4%-0.87%+21.9%
'25/11/2614.8+0.6+4.23%+107.7%27409.54+497.37+1.85%+80.7%+2.38%+27.1%
'25/11/2514.2+0.2+1.43%+110.7%26912.17+407.93+1.54%+83.5%-0.11%+27.2%
'25/11/2414-0.1-0.71%+109.2%26504.24+69.3+0.26%+83.9%-0.97%+25.3%
'25/11/2114.1-0.2-1.4%+106.3%26434.94-991.42-3.61%+77.3%+2.21%+29%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.3+0.05+0.35%+107%27426.36+846.24+3.18%+82.9%-2.83%+24.1%
'25/11/1914.25-0.05-0.35%+106.3%26580.12-176-0.66%+81.7%+0.31%+24.6%
'25/11/1814.3-0.35-2.39%+101.4%26756.12-691.19-2.52%+77.2%+0.13%+24.2%
'25/11/1714.65-0.4-2.66%+96%27447.31+49.81+0.18%+77.5%-2.84%+18.5%
'25/11/1415.05+0.05+0.33%+96.7%27397.5-506.06-1.81%+74.3%+2.14%+22.4%
'25/11/131500%+96.7%27903.56-43.53-0.16%+74%+0.16%+22.7%
'25/11/1215-0.05-0.33%+96%27947.09+162.14+0.58%+75%-0.91%+21%
'25/11/1115.05+0.05+0.33%+96.7%27784.95-84.56-0.3%+74.5%+0.63%+22.2%
'25/11/1015-0.2-1.32%+94.1%27869.51+218.1+0.79%+75.9%-2.11%+18.2%
'25/11/0715.200%+94.1%27651.41-248.04-0.89%+74.3%+0.89%+19.8%
'25/11/0615.2-0.1-0.65%+92.8%27899.45+182.39+0.66%+75.4%-1.31%+17.4%
'25/11/0515.3-0.2-1.29%+90.3%27717.06-399.5-1.42%+72.9%+0.13%+17.4%
'25/11/0415.5+0.05+0.32%+90.9%28116.56-218.03-0.77%+71.6%+1.09%+19.3%
'25/11/0315.45-0.05-0.32%+90.3%28334.59+101.24+0.36%+72.2%-0.68%+18.1%
'25/10/3115.5-0.25-1.59%+87.3%28233.35-54.18-0.19%+71.9%-1.4%+15.4%
'25/10/3015.75+0.25+1.61%+90.3%28287.53-7.21-0.03%+71.9%+1.64%+18.5%
'25/10/2915.5-0.2-1.27%+87.9%28294.74+345.63+1.24%+74%-2.51%+13.9%
'25/10/2815.7-0.15-0.95%+86.1%27949.11-44.52-0.16%+73.7%-0.79%+12.4%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.85-0.25-1.55%+83.2%27993.63+461.37+1.68%+76.6%-3.23%+6.62%
'25/10/2316.1-0.35-2.13%+79.3%27532.26-116.65-0.42%+75.9%-1.71%+3.46%
'25/10/2216.45+0.25+1.54%+82.1%27648.91-103.5-0.37%+75.2%+1.91%+6.89%
'25/10/2116.2+0.25+1.57%+85%27752.41+63.78+0.23%+75.6%+1.34%+9.34%
'25/10/2015.95-0.05-0.31%+84.4%27688.63+386.26+1.41%+78.1%-1.72%+6.27%
'25/10/1716-0.1-0.62%+83.2%27302.37-345.5-1.25%+75.9%+0.63%+7.35%
'25/10/1616.100%+83.2%27647.87+372.16+1.36%+78.3%-1.36%+4.95%
'25/10/1516.100%+83.2%27275.71+482.56+1.8%+81.5%-1.8%+1.74%