≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.3-0.05-0.49%0.97%10.310.310.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111.72萬16716股/筆10.240.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5455.86萬212.57張/筆10.340 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.25-0.05-0.49%-0.49%47111.26+141.39+0.3%+0.3%-0.79%-0.79%
'26/10/1510.300%-0.49%46969.87-1655.96-3.41%-3.11%+3.41%+2.63%
'26/10/1410.3+0.05+0.49%0%48625.83+284.52+0.59%-2.54%-0.1%+2.54%
'26/10/1310.25+0.05+0.49%+0.49%48341.31-960.65-1.95%-4.44%+2.44%+4.93%
'26/10/1210.2+0.05+0.49%+0.99%49301.96-11.48-0.02%-4.47%+0.51%+5.45%
'26/10/0810.15+0.1+1%+1.99%49313.44-492.93-0.99%-5.41%+1.99%+7.4%
'26/10/0710.0500%+1.99%49806.37-16.18-0.03%-5.44%+0.03%+7.43%
'26/10/0610.05+0.05+0.5%+2.5%49822.55+110.51+0.22%-5.23%+0.28%+7.73%
'26/10/0510-0.25-2.44%0%49712.04+1236.3+2.55%-2.81%-4.99%+2.81%
'26/10/0210.25+0.05+0.49%+0.49%48475.74+122.25+0.25%-2.57%+0.24%+3.06%
'26/10/0110.2-0.1-0.97%-0.49%48353.49+413.36+0.86%-1.73%-1.83%+1.24%
'26/09/3010.3+0.05+0.49%0%47940.13+308.17+0.65%-1.09%-0.16%+1.09%
'26/09/2910.2500%0%47631.96-392.64-0.82%-1.9%+0.82%+1.9%
'26/09/2410.25+0.05+0.49%+0.49%48024.6-132.69-0.28%-2.17%+0.77%+2.66%
'26/09/2310.2-0.05-0.49%0%48157.29+357.12+0.75%-1.44%-1.24%+1.44%
'26/09/2210.25-0.1-0.97%-0.97%47800.17+81.33+0.17%-1.27%-1.14%+0.31%
'26/09/2110.35+0.15+1.47%+0.49%47718.84+538.09+1.14%-0.15%+0.33%+0.64%
'26/09/1810.2+0.1+0.99%+1.49%47180.75+892.75+1.93%+1.78%-0.94%-0.29%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.1+0.05+0.5%+1.99%46288+439.1+0.96%+2.75%-0.46%-0.76%
'26/09/1610.05-0.05-0.5%+1.49%45848.9+337.41+0.74%+3.52%-1.24%-2.03%
'26/09/1510.1+0.15+1.51%+3.02%45511.49-351.03-0.77%+2.72%+2.28%+0.29%
'26/09/149.95-0.05-0.5%+2.5%45862.52-322.33-0.7%+2.01%+0.2%+0.49%
'26/09/111000%+2.5%46184.85-755.64-1.61%+0.36%+1.61%+2.14%
'26/09/101000%+2.5%46940.49-242.87-0.51%-0.15%+0.51%+2.65%
'26/09/0910+0.05+0.5%+3.02%47183.36+77.58+0.16%+0.01%+0.34%+3%
'26/09/089.95-0.1-1%+1.99%47105.78-220.49-0.47%-0.45%-0.53%+2.44%
'26/09/0710.05+0.15+1.52%+3.54%47326.27+775.14+1.67%+1.2%-0.15%+2.33%
'26/09/049.900%+3.54%46551.13+693.47+1.51%+2.73%-1.51%+0.8%
'26/09/039.9-0.09-0.9%+2.6%45857.66-307.06-0.67%+2.05%-0.23%+0.55%
'26/09/029.99-0.06-0.6%+1.99%46164.72-784-1.67%+0.35%+1.07%+1.64%
'26/09/0110.05-0.05-0.5%+1.49%46948.72+820.25+1.78%+2.13%-2.28%-0.65%
'26/08/3110.1+0.05+0.5%+1.99%46128.47-202.98-0.44%+1.68%+0.94%+0.31%
'26/08/2810.05-0.05-0.5%+1.49%46331.45+356.23+0.77%+2.47%-1.27%-0.99%
'26/08/2710.1-0.05-0.49%+0.99%45975.22+142.6+0.31%+2.79%-0.8%-1.8%
'26/08/2610.15+0.05+0.5%+1.49%45832.62+663.16+1.47%+4.3%-0.97%-2.81%
'26/08/2510.1+0.05+0.5%+1.99%45169.46+407.14+0.91%+5.25%-0.41%-3.26%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.0500%+1.99%44762.32-461.97-1.02%+4.17%+1.02%-2.18%
'26/08/2110.0500%+1.99%45224.29+290.55+0.65%+4.85%-0.65%-2.86%
'26/08/2010.05+0.05+0.5%+2.5%44933.74+214.39+0.48%+5.35%+0.02%-2.85%
'26/08/191000%+2.5%44719.35-589.33-1.3%+3.98%+1.3%-1.48%
'26/08/1810-0.05-0.5%+1.99%45308.68-548.59-1.2%+2.73%+0.7%-0.74%
'26/08/1710.0500%+1.99%45857.27+46.26+0.1%+2.84%-0.1%-0.85%
'26/08/1410.0500%+1.99%45811.01-210.47-0.46%+2.37%+0.46%-0.38%
'26/08/1310.0500%+1.99%46021.48+503.41+1.11%+3.5%-1.11%-1.51%
'26/08/1210.05-0.05-0.5%+1.49%45518.07+397.35+0.88%+4.41%-1.38%-2.93%
'26/08/1110.1-0.3-2.88%-1.44%45120.72+191.96+0.43%+4.86%-3.31%-6.3%
'26/08/1010.4+0.44+4.42%+2.91%44928.76+702.85+1.59%+6.52%+2.83%-3.61%
'26/08/079.96+0.01+0.1%+3.02%44225.91-170.79-0.38%+6.11%+0.48%-3.1%
'26/08/069.95+0.05+0.51%+3.54%44396.7-214.9-0.48%+5.6%+0.99%-2.07%
'26/08/059.9+0.08+0.81%+4.38%44611.6+1250.94+2.88%+8.65%-2.07%-4.27%
'26/08/049.82-0.03-0.3%+4.06%43360.66-25.75-0.06%+8.59%-0.24%-4.52%
'26/08/039.85-0.45-4.37%-0.49%43386.41+266.66+0.62%+9.26%-4.99%-9.74%
'26/07/3110.3+0.3+3%+2.5%43119.75+3186.45+7.98%+18%-4.98%-15.5%
'26/07/3010-0.3-2.91%-0.49%39933.3-105.88-0.26%+17.7%-2.65%-18.1%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.3+0.05+0.49%0%40039.18-1564.18-3.76%+13.2%+4.25%-13.2%
'26/07/2810.25+0.49+5.02%+5.02%41603.36-2030.83-4.65%+7.97%+9.67%-2.95%
'26/07/279.76-0.04-0.41%+4.59%43634.19-20.65-0.05%+7.92%-0.36%-3.33%
'26/07/249.8100%+4.59%43654.84-1195.97-2.67%+5.04%+2.67%-0.45%
'26/07/239.81-0.09-0.91%+3.64%44850.81+25.03+0.06%+5.1%-0.97%-1.46%
'26/07/229.9-0.03-0.3%+3.32%44825.78+592.91+1.34%+6.51%-1.64%-3.18%
'26/07/219.93+0.19+1.95%+5.34%44232.87+1783.17+4.2%+11%-2.25%-5.64%
'26/07/209.74+0.03+0.31%+5.66%42449.7-221.57-0.52%+10.4%+0.83%-4.74%
'26/07/179.71-0.12-1.22%+4.37%42671.27-2953.71-6.47%+3.26%+5.25%+1.12%
'26/07/169.83-0.02-0.2%+4.16%45624.98-6.61-0.01%+3.24%-0.19%+0.92%
'26/07/159.8500%+4.16%45631.59+893.64+2%+5.3%-2%-1.14%
'26/07/149.8500%+4.16%44737.95-642.57-1.42%+3.81%+1.42%+0.35%
'26/07/139.85-0.01-0.1%+4.06%45380.52+25.91+0.06%+3.87%-0.16%+0.18%
'26/07/099.86-0.02-0.2%+3.85%45354.61-379.8-0.83%+3.01%+0.63%+0.84%
'26/07/089.88-0.03-0.3%+3.53%45734.41+255.3+0.56%+3.59%-0.86%-0.06%
'26/07/079.91-0.05-0.5%+3.01%45479.11-1077.28-2.31%+1.19%+1.81%+1.82%
'26/07/069.96+0.01+0.1%+3.12%46556.39-224.23-0.48%+0.71%+0.58%+2.41%
'26/07/039.95+0.04+0.4%+3.53%46780.62+36.46+0.08%+0.79%+0.32%+2.75%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.91+0.01+0.1%+3.64%46744.16-274.83-0.58%+0.2%+0.68%+3.44%
'26/07/019.900%+3.64%47018.99+893.08+1.94%+2.14%-1.94%+1.5%
'26/06/309.9+0.08+0.81%+4.48%46125.91+1126.01+2.5%+4.69%-1.69%-0.21%
'26/06/299.82+0.06+0.61%+5.12%44999.9+428.14+0.96%+5.7%-0.35%-0.57%
'26/06/269.76-0.1-1.01%+4.06%44571.76-1683.5-3.64%+1.85%+2.63%+2.21%
'26/06/259.86-0.04-0.4%+3.64%46255.26+211.66+0.46%+2.32%-0.86%+1.32%
'26/06/249.900%+3.64%46043.6-1057.05-2.24%+0.02%+2.24%+3.61%
'26/06/239.9-0.1-1%+2.6%47100.65-640.86-1.34%-1.32%+0.34%+3.92%
'26/06/2210+0.11+1.11%+3.74%47741.51+1276.31+2.75%+1.39%-1.64%+2.35%
'26/06/189.89-0.06-0.6%+3.12%46465.2+587.81+1.28%+2.69%-1.88%+0.43%
'26/06/171000%+3.1%45877.39+68.2+0.15%+2.84%-0.15%+0.26%
'26/06/1610+0.23+2.35%+5.53%45809.19+412.2+0.91%+3.78%+1.44%+1.75%
'26/06/159.77-0.1-1.01%+4.46%45396.99+1227.95+2.78%+6.66%-3.79%-2.2%
'26/06/129.87-0.01-0.1%+4.35%44169.04+1019.58+2.36%+9.18%-2.46%-4.83%
'26/06/119.88-0.02-0.2%+4.14%43149.46-76.08-0.18%+8.99%-0.02%-4.85%
'26/06/109.9-0.02-0.2%+3.93%43225.54-1478.9-3.31%+5.38%+3.11%-1.45%
'26/06/099.92+0.12+1.22%+5.2%44704.44+1201.66+2.76%+8.29%-1.54%-3.09%
'26/06/089.8-0.02-0.2%+4.99%43502.78-1568.16-3.48%+4.53%+3.28%+0.46%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.8200%+4.99%45070.94-606.52-1.33%+3.14%+1.33%+1.85%
'26/06/049.82-0.08-0.81%+4.14%45677.46-781.7-1.68%+1.4%+0.87%+2.74%
'26/06/039.900%+4.14%46459.16+901.85+1.98%+3.41%-1.98%+0.73%
'26/06/029.9+0.1+1.02%+5.2%45557.31+219.4+0.48%+3.91%+0.54%+1.29%
'26/06/019.8-0.13-1.31%+3.83%45337.91+604.97+1.35%+5.32%-2.66%-1.49%
'26/05/299.93-0.01-0.1%+3.72%44732.94+1096.5+2.51%+7.96%-2.61%-4.24%
'26/05/289.9500%+3.72%43636.44-620.36-1.4%+6.45%+1.4%-2.73%
'26/05/279.95-0.05-0.5%+3.2%44256.8+731.43+1.68%+8.24%-2.18%-5.04%
'26/05/261000%+3.2%43525.37-119.03-0.27%+7.94%+0.27%-4.74%
'26/05/251000%+3.2%43644.4+1376.43+3.26%+11.5%-3.26%-8.26%
'26/05/221000%+3.2%42267.97+899.76+2.18%+13.9%-2.18%-10.7%
'26/05/211000%+3.2%41368.21+1347.39+3.37%+17.7%-3.37%-14.5%
'26/05/2010-0.05-0.5%+2.69%40020.82-154.74-0.39%+17.3%-0.11%-14.6%
'26/05/1910.05+0.05+0.5%+3.2%40175.56-716.26-1.75%+15.2%+2.25%-12%
'26/05/1810+0.09+0.91%+4.14%40891.82-280.54-0.68%+14.4%+1.59%-10.3%
'26/05/159.91-0.09-0.9%+3.2%41172.36-579.39-1.39%+12.8%+0.49%-9.64%
'26/05/1410+0.05+0.5%+3.72%41751.75+377.25+0.91%+13.9%-0.41%-10.1%
'26/05/139.95-0.05-0.5%+3.2%41374.5-523.82-1.25%+12.4%+0.75%-9.24%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210+0.05+0.5%+3.72%41898.32+108.26+0.26%+12.7%+0.24%-9.01%
'26/05/119.95-0.05-0.5%+3.2%41790.06+186.12+0.45%+13.2%-0.95%-10%
'26/05/081000%+3.2%41603.94-329.84-0.79%+12.3%+0.79%-9.15%
'26/05/071000%+3.2%41933.78+794.93+1.93%+14.5%-1.93%-11.3%
'26/05/0610-0.05-0.5%+2.69%41138.85+369.56+0.91%+15.6%-1.41%-12.9%
'26/05/0510.05-0.1-0.99%+1.67%40769.29+64.15+0.16%+15.7%-1.15%-14.1%
'26/05/0410.15+0.05+0.5%+2.18%40705.14+1778.51+4.57%+21%-4.07%-18.8%
'26/04/3010.1+0.1+1%+3.2%38926.63-376.87-0.96%+19.9%+1.96%-16.7%
'26/04/2910-0.05-0.5%+2.69%39303.5-218.23-0.55%+19.2%+0.05%-16.5%
'26/04/2810.0500%+2.69%39521.73-94.9-0.24%+18.9%+0.24%-16.2%
'26/04/2710.05+0.1+1.01%+3.72%39616.63+684.23+1.76%+21%-0.75%-17.3%
'26/04/249.95-0.1-1%+2.69%38932.4+1218.25+3.23%+24.9%-4.23%-22.2%
'26/04/2310.05-0.5-4.74%-2.18%37714.15-164.32-0.43%+24.4%-4.31%-26.6%
'26/04/2210.55+0.35+3.43%+1.18%37878.47+273.36+0.73%+25.3%+2.7%-24.1%
'26/04/2110.2+0.2+2%+3.2%37605.11+646.31+1.75%+27.5%+0.25%-24.3%
'26/04/201000%+3.2%36958.8+154.46+0.42%+28%-0.42%-24.8%
'26/04/1710+0.02+0.2%+3.41%36804.34-327.68-0.88%+26.9%+1.08%-23.5%
'26/04/169.98+0.2+2.04%+5.52%37132.02+409.88+1.12%+28.3%+0.92%-22.8%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.78-0.14-1.41%+4.03%36722.14+426.02+1.17%+29.8%-2.58%-25.8%
'26/04/149.92-0.06-0.6%+3.41%36296.12+838.83+2.37%+32.9%-2.97%-29.5%
'26/04/139.98-0.07-0.7%+2.69%35457.29+39.46+0.11%+33%-0.81%-30.3%
'26/04/101000%+2.7%35417.83+556.67+1.6%+35.1%-1.6%-32.4%
'26/04/0910+0.04+0.4%+3.11%34861.16+99.78+0.29%+35.5%+0.11%-32.4%
'26/04/089.96-0.09-0.9%+2.19%34761.38+1531.56+4.61%+41.8%-5.51%-39.6%
'26/04/0710.0500%+2.19%33229.82+657.39+2.02%+44.6%-2.02%-42.4%
'26/04/0210.05-0.05-0.5%+1.68%32572.43-602.39-1.82%+42%+1.32%-40.3%
'26/04/0110.100%+1.68%33174.82+1451.83+4.58%+48.5%-4.58%-46.8%
'26/03/3110.100%+1.68%31722.99-795.17-2.45%+44.9%+2.45%-43.2%
'26/03/3010.1+0.05+0.5%+2.19%32518.16-594.43-1.8%+42.3%+2.3%-40.1%
'26/03/2710.05-0.1-0.99%+1.18%33112.59-225.03-0.68%+41.3%-0.31%-40.1%
'26/03/2610.1500%+1.18%33337.62-101.49-0.3%+40.9%+0.3%-39.7%
'26/03/2510.15+0.05+0.5%+1.68%33439.11+826.87+2.54%+44.5%-2.04%-42.8%
'26/03/2410.1+0.05+0.5%+2.19%32612.24-110.26-0.34%+44%+0.84%-41.8%
'26/03/2310.0500%+2.19%32722.5-821.38-2.45%+40.4%+2.45%-38.3%
'26/03/2010.05-0.05-0.5%+1.68%33543.88-145.8-0.43%+39.8%-0.07%-38.2%
'26/03/1910.100%+1.68%33689.68-658.9-1.92%+37.2%+1.92%-35.5%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.1+0.05+0.5%+2.19%34348.58+512.01+1.51%+39.2%-1.01%-37%
'26/03/1710.0500%+2.19%33836.57+494.06+1.48%+41.3%-1.48%-39.1%
'26/03/1610.05-0.2-1.95%+0.2%33342.51-57.81-0.17%+41.1%-1.78%-40.9%
'26/03/1310.25+0.15+1.49%+1.68%33400.32-181.54-0.54%+40.3%+2.03%-38.6%
'26/03/1210.1+0.1+1%+2.7%33581.86-532.33-1.56%+38.1%+2.56%-35.4%
'26/03/111000%+2.7%34114.19+1342.32+4.1%+43.8%-4.1%-41.1%
'26/03/1010+0.12+1.21%+3.95%32771.87+661.45+2.06%+46.7%-0.85%-42.8%
'26/03/099.88-0.12-1.2%+2.7%32110.42-1489.12-4.43%+40.2%+3.23%-37.5%
'26/03/0610+0.05+0.5%+3.22%33599.54-73.4-0.22%+39.9%+0.72%-36.7%
'26/03/059.9500%+3.22%33672.94+844.06+2.57%+43.5%-2.57%-40.3%
'26/03/049.95-0.05-0.5%+2.7%32828.88-1494.77-4.35%+37.3%+3.85%-34.6%
'26/03/031000%+2.7%34323.65-771.44-2.2%+34.2%+2.2%-31.5%
'26/03/0210-0.2-1.96%+0.69%35095.09-319.4-0.9%+33%-1.06%-32.3%
'26/02/2610.2+0.1+0.99%+1.68%35414.49+1.420%+33%+0.99%-31.4%
'26/02/2510.1+0.15+1.51%+3.22%35413.07+712.25+2.05%+35.8%-0.54%-32.5%
'26/02/249.95-0.05-0.5%+2.7%34700.82+927.56+2.75%+39.5%-3.25%-36.8%
'26/02/2310-0.2-1.96%+0.69%33773.26+167.55+0.5%+40.2%-2.46%-39.5%
'26/02/1110.2-0.1-0.97%-0.29%33605.71+532.74+1.61%+42.4%-2.58%-42.7%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.3-0.1-0.96%-1.25%33072.97+668.35+2.06%+45.4%-3.02%-46.6%
'26/02/0910.4+0.3+2.97%+1.68%32404.62+621.7+1.96%+48.2%+1.01%-46.5%
'26/02/0610.1+0.1+1%+2.7%31782.92-18.35-0.06%+48.1%+1.06%-45.4%
'26/02/0510-0.6-5.66%-3.11%31801.27-488.54-1.51%+45.9%-4.15%-49%
'26/02/0410.6+0.55+5.47%+2.19%32289.81+94.45+0.29%+46.3%+5.18%-44.1%
'26/02/0310.05-0.55-5.19%-3.11%32195.36+571.33+1.81%+49%-7%-52.1%
'26/02/0210.6-0.1-0.93%-4.02%31624.03-439.72-1.37%+46.9%+0.44%-50.9%
'26/01/3010.7+0.15+1.42%-2.65%32063.75-472.52-1.45%+44.8%+2.87%-47.5%
'26/01/2910.55+0.55+5.5%+2.7%32536.27-267.55-0.82%+43.6%+6.32%-40.9%
'26/01/2810-0.1-0.99%+1.68%32803.82+485.9+1.5%+45.8%-2.49%-44.1%
'26/01/2710.1-0.05-0.49%+1.18%32317.92+253.4+0.79%+46.9%-1.28%-45.7%
'26/01/2610.1500%+1.18%32064.52+103.01+0.32%+47.4%-0.32%-46.2%
'26/01/2310.1500%+1.18%31961.51+215.43+0.68%+48.4%-0.68%-47.2%
'26/01/2210.1500%+1.18%31746.08+499.71+1.6%+50.8%-1.6%-49.6%
'26/01/2110.15+0.16+1.6%+2.8%31246.37-513.62-1.62%+48.3%+3.22%-45.5%
'26/01/201000%+2.8%31759.99+120.7+0.38%+48.9%-0.38%-46.1%
'26/01/1910+0.16+1.63%+4.47%31639.29+230.59+0.73%+50%+0.9%-45.5%
'26/01/169.84+0.08+0.82%+5.33%31408.7+598.12+1.94%+52.9%-1.12%-47.6%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.76-0.16-1.61%+3.63%30810.58-131.2-0.42%+52.3%-1.19%-48.6%
'26/01/149.92-0.08-0.8%+2.8%30941.78+234.56+0.76%+53.4%-1.56%-50.6%
'26/01/131000%+2.8%30707.22+139.93+0.46%+54.1%-0.46%-51.3%
'26/01/121000%+2.8%30567.29+278.33+0.92%+55.5%-0.92%-52.7%
'26/01/091000%+2.8%30288.96-71.59-0.24%+55.2%+0.24%-52.4%
'26/01/0810-0.2-1.96%+0.78%30360.55-74.92-0.25%+54.8%-1.71%-54%
'26/01/0710.2+0.05+0.49%+1.28%30435.47-140.83-0.46%+54.1%+0.95%-52.8%
'26/01/0610.15+0.1+1%+2.29%30576.3+471.26+1.57%+56.5%-0.57%-54.2%
'26/01/0510.0500%+2.29%30105.04+755.23+2.57%+60.5%-2.57%-58.2%
'26/01/0210.05-0.1-0.99%+1.28%29349.81+386.21+1.33%+62.7%-2.32%-61.4%
'25/12/3110.15-0.2-1.93%-0.68%28963.6+256.47+0.89%+64.1%-2.82%-64.8%
'25/12/3010.35-0.3-2.82%-3.47%28707.13-103.76-0.36%+63.5%-2.46%-67%
'25/12/2910.65+0.93+9.57%+5.76%28810.89+254.87+0.89%+65%+8.68%-59.2%
'25/12/269.72+0.02+0.21%+5.98%28556.02+184.04+0.65%+66%-0.44%-60.1%
'25/12/249.7-0.3-3%+2.8%28371.98+61.51+0.22%+66.4%-3.22%-63.6%
'25/12/2310.200%+2.75%28310.47+160.83+0.57%+67.4%-0.57%-64.6%
'25/12/2210.2+0.23+2.31%+5.12%28149.64+453.29+1.64%+70.1%+0.67%-65%
'25/12/199.9700%+5.12%27696.35+227.82+0.83%+71.5%-0.83%-66.4%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.97+0.12+1.22%+6.4%27468.53-56.64-0.21%+71.2%+1.43%-64.8%
'25/12/179.8500%+6.4%27525.17-11.49-0.04%+71.1%+0.04%-64.7%
'25/12/169.85-0.11-1.1%+5.22%27536.66-330.28-1.19%+69.1%+0.09%-63.8%
'25/12/159.96+0.45+4.73%+10.2%27866.94-331.08-1.17%+67.1%+5.9%-56.9%
'25/12/129.51-0.29-2.96%+6.94%28198.02+173.27+0.62%+68.1%-3.58%-61.2%
'25/12/119.8-0.2-2%+4.8%28024.75-375.98-1.32%+65.9%-0.68%-61.1%
'25/12/1010.1500%+4.73%28400.73+218.13+0.77%+67.2%-0.77%-62.4%
'25/12/0910.15+0.16+1.6%+6.41%28182.6-121.18-0.43%+66.4%+2.03%-60%
'25/12/089.99-0.01-0.1%+6.3%28303.78+322.89+1.15%+68.4%-1.25%-62.1%
'25/12/0510-0.05-0.5%+5.77%27980.89+185.18+0.67%+69.5%-1.17%-63.7%
'25/12/0410.05+0.05+0.5%+6.3%27795.71+2.67+0.01%+69.5%+0.49%-63.2%
'25/12/0310+0.03+0.3%+6.62%27793.04+228.77+0.83%+70.9%-0.53%-64.3%
'25/12/029.9700%+6.62%27564.27+221.74+0.81%+72.3%-0.81%-65.7%
'25/12/019.97+0.29+3%+9.81%27342.53-283.95-1.03%+70.5%+4.03%-60.7%
'25/11/289.6800%+9.81%27626.48+71.95+0.26%+71%-0.26%-61.2%
'25/11/279.68+0.05+0.52%+10.4%27554.53+144.99+0.53%+71.9%-0.01%-61.5%
'25/11/269.63-0.02-0.21%+10.2%27409.54+497.37+1.85%+75.1%-2.06%-64.9%
'25/11/259.65+0.15+1.58%+11.9%26912.17+407.93+1.54%+77.7%+0.04%-65.9%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.5-0.25-2.56%+9.03%26504.24+69.3+0.26%+78.2%-2.82%-69.2%
'25/11/219.75-0.05-0.51%+8.47%26434.94-991.42-3.61%+71.8%+3.1%-63.3%
'25/11/209.800%+8.47%27426.36+846.24+3.18%+77.2%-3.18%-68.8%
'25/11/199.800%+8.47%26580.12-176-0.66%+76.1%+0.66%-67.6%
'25/11/189.800%+8.47%26756.12-691.19-2.52%+71.6%+2.52%-63.2%
'25/11/179.8-0.13-1.31%+7.05%27447.31+49.81+0.18%+72%-1.49%-64.9%
'25/11/149.8100%+7.14%27397.5-506.06-1.81%+68.8%+1.81%-61.7%
'25/11/139.81-0.14-1.41%+5.63%27903.56-43.53-0.16%+68.6%-1.25%-62.9%
'25/11/129.9500%+5.63%27947.09+162.14+0.58%+69.6%-0.58%-63.9%
'25/11/119.9500%+5.63%27784.95-84.56-0.3%+69%+0.3%-63.4%
'25/11/109.9600%+5.62%27869.51+218.1+0.79%+70.4%-0.79%-64.8%
'25/11/079.8600%+5.68%27651.41-248.04-0.89%+68.9%+0.89%-63.2%
'25/11/069.86+0.02+0.2%+5.89%27899.45+182.39+0.66%+70%-0.46%-64.1%
'25/11/059.8500%+5.89%27717.06-399.5-1.42%+67.6%+1.42%-61.7%
'25/11/049.85+0.1+1.03%+6.97%28116.56-218.03-0.77%+66.3%+1.8%-59.3%
'25/11/039.75-0.14-1.42%+5.46%28334.59+101.24+0.36%+66.9%-1.78%-61.4%
'25/10/319.89+0.04+0.41%+5.89%28233.35-54.18-0.19%+66.5%+0.6%-60.7%
'25/10/309.8500%+5.89%28287.53-7.21-0.03%+66.5%+0.03%-60.6%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.85+0.03+0.31%+6.21%28294.74+345.63+1.24%+68.6%-0.93%-62.3%
'25/10/289.82-0.08-0.81%+5.35%27949.11-44.52-0.16%+68.3%-0.65%-62.9%
'25/10/279.9+0.05+0.51%+5.89%27993.63+461.37+1.68%+71.1%-1.17%-65.2%
'25/10/239.85+0.02+0.2%+6.1%27532.26-116.65-0.42%+70.4%+0.62%-64.3%
'25/10/229.83-0.05-0.51%+5.57%27648.91-103.5-0.37%+69.8%-0.14%-64.2%
'25/10/219.88+0.21+2.17%+7.86%27752.41+63.78+0.23%+70.1%+1.94%-62.3%
'25/10/209.67+0.05+0.52%+8.42%27688.63+386.26+1.41%+72.6%-0.89%-64.1%