≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4178 永笙-KY / K線比較(日)

4178 永笙-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.619.6-1-5.1%3.32%19.1519.1518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6491,220萬3361.93張/筆18.781.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4372,772萬6802.11張/筆19.3+1.55 (+8.59%)

連續漲跌: 連2漲→跌  ( -1元 / -5.1%)

財報評分: 最新43分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 永笙臍帶血細胞製劑申請台灣藥證 擴大臍帶血臨床應用 (Anue鉅亨 10/01 09:03)

• 代重要子公司StemCyte, Inc. (美國永生公司)公告向臺灣衛生福利部食品藥物管理署申請臍帶血細胞製劑REGENECYTE再生醫療製劑查驗登記(NDA) (公告訊息 09/30 18:52)

• 代重要子公司Stemcyte, Inc.(美國永生公司) 公告總經理異動 (公告訊息 08/21 21:54)

• 永笙-KY董事異動 (公告訊息 08/21 21:51)

• 董事會決議解除經理人競業禁止之限制 (公告訊息 08/21 21:46)

• 永笙-KY總經理異動 (公告訊息 08/21 21:39)

• 永笙-KY訴訟及非訴訟代理人異動 (公告訊息 08/21 21:37)

• 永笙-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 21:33)

• 永笙-KY研發及製造主管異動 (公告訊息 08/21 21:28)

• 永笙-KY發言人異動 (公告訊息 08/21 21:23)

• 永笙-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月21日 (公告訊息 08/13 20:34)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 永笙-KY擴大細胞原料供應能力 攜艾萬霖簽署細胞供應暨CDMO合約 (Anue鉅亨 07/16 19:09)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.6-1-5.1%-5.1%304.5-3.5-1.14%-1.14%-3.96%-3.97%
'26/10/0819.6+1.55+8.59%+3.05%308+0.5+0.16%-0.98%+8.43%+4.02%
'26/10/0718.05+0.45+2.56%+5.68%307.5-3-0.97%-1.93%+3.53%+7.61%
'26/10/0617.6-0.05-0.28%+5.38%310.5+13+4.37%+2.35%-4.65%+3.03%
'26/10/0517.65-0.35-1.94%+3.33%297.5-10.5-3.41%-1.14%+1.47%+4.47%
'26/10/0218-0.35-1.91%+1.36%308+15.5+5.3%+4.1%-7.21%-2.74%
'26/10/0118.35+1.65+9.88%+11.4%292.5+3+1.04%+5.18%+8.84%+6.2%
'26/09/3016.7+0.15+0.91%+12.4%289.5+8.5+3.02%+8.36%-2.11%+4.02%
'26/09/2916.55+0.05+0.3%+12.7%281-6-2.09%+6.1%+2.39%+6.63%
'26/09/2416.5-0.1-0.6%+12%287+0.5+0.17%+6.28%-0.77%+5.77%
'26/09/2316.600%+12%286.5-5.5-1.88%+4.28%+1.88%+7.77%
'26/09/2216.6-0.2-1.19%+10.7%292-0.5-0.17%+4.1%-1.02%+6.61%
'26/09/2116.8-0.2-1.18%+9.41%292.5+8.5+2.99%+7.22%-4.17%+2.19%
'26/09/1817+0.4+2.41%+12%284+9.5+3.46%+10.9%-1.05%+1.12%
'26/09/1716.6-0.1-0.6%+11.4%274.500%+10.9%-0.6%+0.45%
'26/09/1616.7+0.25+1.52%+13.1%274.5+6.5+2.43%+13.6%-0.91%-0.55%
'26/09/1516.45-0.2-1.2%+11.7%268-3.5-1.29%+12.2%+0.09%-0.44%
'26/09/1416.65+0.15+0.91%+12.7%271.5-1.5-0.55%+11.5%+1.46%+1.19%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.5-0.3-1.79%+10.7%273-10.5-3.7%+7.41%+1.91%+3.31%
'26/09/1016.8-0.05-0.3%+10.4%283.5+2.5+0.89%+8.36%-1.19%+2.02%
'26/09/0916.8500%+10.4%281+5.5+2%+10.5%-2%-0.14%
'26/09/0816.85-0.15-0.88%+9.41%275.5-4.5-1.61%+8.75%+0.73%+0.66%
'26/09/0717+0.1+0.59%+10.1%280+3.5+1.27%+10.1%-0.68%-0.07%
'26/09/0416.9+0.3+1.81%+12%276.5+1.5+0.55%+10.7%+1.26%+1.32%
'26/09/0316.6-0.3-1.78%+10.1%275-3-1.08%+9.53%-0.7%+0.53%
'26/09/0216.9-0.05-0.29%+9.73%278-6-2.11%+7.22%+1.82%+2.52%
'26/09/0116.95-0.25-1.45%+8.14%284+7+2.53%+9.93%-3.98%-1.79%
'26/08/3117.2+0.05+0.29%+8.45%277-10-3.48%+6.1%+3.77%+2.36%
'26/08/2817.15-0.35-2%+6.29%287+10+3.61%+9.93%-5.61%-3.64%
'26/08/2717.5+0.05+0.29%+6.59%277-9-3.15%+6.47%+3.44%+0.12%
'26/08/2617.45+0.2+1.16%+7.83%286+12.5+4.57%+11.3%-3.41%-3.51%
'26/08/2517.25-0.05-0.29%+7.51%273.5+4+1.48%+13%-1.77%-5.47%
'26/08/2417.3-0.25-1.42%+5.98%269.5+2+0.75%+13.8%-2.17%-7.85%
'26/08/2117.55+0.1+0.57%+6.59%267.5-1-0.37%+13.4%+0.94%-6.82%
'26/08/2017.45+0.45+2.65%+9.41%268.5+6+2.29%+16%+0.36%-6.59%
'26/08/1917-0.2-1.16%+8.14%262.5-3-1.13%+14.7%-0.03%-6.55%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.2-0.3-1.71%+6.29%265.5-12.5-4.5%+9.53%+2.79%-3.25%
'26/08/1717.5-0.3-1.69%+4.49%27800%+9.53%-1.69%-5.04%
'26/08/1417.8-0.25-1.39%+3.05%278-5-1.77%+7.6%+0.38%-4.55%
'26/08/1318.05+0.3+1.69%+4.79%283+1.5+0.53%+8.17%+1.16%-3.38%
'26/08/1217.75-0.25-1.39%+3.33%281.5-1-0.35%+7.79%-1.04%-4.45%
'26/08/1118+0.3+1.69%+5.08%282.5-6-2.08%+5.55%+3.77%-0.46%
'26/08/1017.7-0.7-3.8%+1.09%288.5+26+9.9%+16%-13.7%-14.9%
'26/08/0718.4-0.45-2.39%-1.33%262.5-7-2.6%+13%+0.21%-14.3%
'26/08/0618.85+0.8+4.43%+3.05%269.5+13+5.07%+18.7%-0.64%-15.7%
'26/08/0518.05+0.4+2.27%+5.38%256.500%+18.7%+2.27%-13.3%
'26/08/0417.65-0.25-1.4%+3.91%256.5+18+7.55%+27.7%-8.95%-23.8%
'26/08/0317.9+0.6+3.47%+7.51%238.5+3+1.27%+29.3%+2.2%-21.8%
'26/07/3117.3+0.3+1.76%+9.41%235.5+21+9.79%+42%-8.03%-32.5%
'26/07/3017-0.4-2.3%+6.9%214.5-14-6.13%+33.3%+3.83%-26.4%
'26/07/2917.4-0.4-2.25%+4.49%233-18.5-7.36%+22.9%+5.11%-18.4%
'26/07/2817.8-0.7-3.78%+0.54%251.5-27.5-9.86%+10.8%+6.08%-10.2%
'26/07/2718.5-0.15-0.8%-0.27%279-0.5-0.18%+10.6%-0.62%-10.8%
'26/07/2418.65-0.45-2.36%-2.62%279.5-14.5-4.93%+5.1%+2.57%-7.72%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.1-0.45-2.3%-4.86%29400%+5.1%-2.3%-9.96%
'26/07/2219.55+0.25+1.3%-3.63%294+22+8.09%+13.6%-6.79%-17.2%
'26/07/2119.300%-3.63%272+5.5+2.06%+15.9%-2.06%-19.6%
'26/07/2019.3-0.7-3.5%-7%266.5-21.5-7.47%+7.29%+3.97%-14.3%
'26/07/1720+1.5+8.11%+0.54%288-28.5-9%-2.37%+17.1%+2.91%
'26/07/1618.5-0.1-0.54%0%316.5+2.5+0.8%-1.59%-1.34%+1.59%
'26/07/1518.6+0.35+1.92%+1.92%314+10+3.29%+1.64%-1.37%+0.27%
'26/07/1418.25+0.15+0.83%+2.76%304-8.5-2.72%-1.12%+3.55%+3.88%
'26/07/1318.1-0.9-4.74%-2.11%312.5-7.5-2.34%-3.44%-2.4%+1.33%
'26/07/0919-0.25-1.3%-3.38%320+2+0.63%-2.83%-1.93%-0.55%
'26/07/0819.25+0.6+3.22%-0.27%318-5.5-1.7%-4.48%+4.92%+4.21%
'26/07/0718.65+0.05+0.27%0%323.5-21-6.1%-10.3%+6.37%+10.3%
'26/07/0618.6+0.2+1.09%+1.09%344.5+6.5+1.92%-8.58%-0.83%+9.67%
'26/07/0318.4+0.75+4.25%+5.38%338+4.5+1.35%-7.35%+2.9%+12.7%
'26/07/0217.65-0.25-1.4%+3.91%333.5-2-0.6%-7.9%-0.8%+11.8%
'26/07/0117.9-0.45-2.45%+1.36%335.5-2-0.59%-8.44%-1.86%+9.81%
'26/06/3018.35+0.15+0.82%+2.2%337.5+26.5+8.52%-0.64%-7.7%+2.84%
'26/06/2918.2+0.6+3.41%+5.68%311-3-0.96%-1.59%+4.37%+7.27%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.6-0.55-3.03%+2.48%314-12-3.68%-5.21%+0.65%+7.69%
'26/06/2518.15+0.85+4.91%+7.51%326-12-3.55%-8.58%+8.46%+16.1%
'26/06/2417.3+0.55+3.28%+11%338-6-1.74%-10.2%+5.02%+21.2%
'26/06/2316.75-0.45-2.62%+8.14%344-22-6.01%-15.6%+3.39%+23.7%
'26/06/2217.2-0.45-2.55%+5.38%366+2.5+0.69%-15%-3.24%+20.4%
'26/06/1817.65+0.15+0.86%+6.29%363.5+18.5+5.36%-10.4%-4.5%+16.7%
'26/06/1717.500%+6.29%345-1.5-0.43%-10.8%+0.43%+17.1%
'26/06/1617.500%+6.29%346.5+19.5+5.96%-5.5%-5.96%+11.8%
'26/06/1517.5-0.3-1.69%+4.49%327-20.5-5.9%-11.1%+4.21%+15.6%
'26/06/1217.8-0.15-0.84%+3.62%347.5+14.5+4.35%-7.21%-5.19%+10.8%
'26/06/1117.95-0.25-1.37%+2.2%333+30+9.9%+1.98%-11.3%+0.22%
'26/06/1018.2-0.3-1.62%+0.54%303-18-5.61%-3.74%+3.99%+4.28%
'26/06/0918.5+0.15+0.82%+1.36%321+12+3.88%0%-3.06%+1.36%
'26/06/0818.35-0.5-2.65%-1.33%309-29-8.58%-8.58%+5.93%+7.25%
'26/06/0518.85-0.05-0.26%-1.59%338-16-4.52%-12.7%+4.26%+11.1%
'26/06/0418.9+0.3+1.61%0%354+11+3.21%-9.91%-1.6%+9.91%
'26/06/0318.600%0%343-4-1.15%-11%+1.15%+11%
'26/06/0218.6-0.3-1.59%-1.59%347-19-5.19%-15.6%+3.6%+14%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.9+0.25+1.34%-0.27%366-13-3.43%-18.5%+4.77%+18.2%
'26/05/2918.65+0.1+0.54%+0.27%379+21.5+6.01%-13.6%-5.47%+13.8%
'26/05/2818.55-0.3-1.59%-1.33%357.5+17+4.99%-9.25%-6.58%+7.92%
'26/05/2718.85-0.05-0.26%-1.59%340.5-1.5-0.44%-9.65%+0.18%+8.06%
'26/05/2618.900%-1.59%342+31+9.97%-0.64%-9.97%-0.94%
'26/05/2518.9-0.05-0.26%-1.85%311+28+9.89%+9.19%-10.2%-11%
'26/05/2218.95-0.05-0.26%-2.11%283+25.5+9.9%+20%-10.2%-22.1%
'26/05/211900%-2.11%257.5+23+9.81%+31.8%-9.81%-33.9%
'26/05/201900%-2.11%234.5+7.5+3.3%+36.1%-3.3%-38.2%
'26/05/1919+0.05+0.26%-1.85%227-23-9.2%+23.6%+9.46%-25.4%
'26/05/1818.95-0.05-0.26%-2.11%250+2+0.81%+24.6%-1.07%-26.7%
'26/05/151900%-2.11%248+19+8.3%+34.9%-8.3%-37%
'26/05/1419-0.05-0.26%-2.36%229-3-1.29%+33.2%+1.03%-35.6%
'26/05/1319.0500%-2.36%232+5.5+2.43%+36.4%-2.43%-38.8%
'26/05/1219.05+0.05+0.26%-2.11%226.5+1+0.44%+37%-0.18%-39.1%
'26/05/111900%-2.11%225.5+3.5+1.58%+39.2%-1.58%-41.3%
'26/05/081900%-2.11%222-8.5-3.69%+34.1%+3.69%-36.2%
'26/05/071900%-2.11%230.5-4-1.71%+31.8%+1.71%-33.9%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619-0.05-0.26%-2.36%234.5+7+3.08%+35.8%-3.34%-38.2%
'26/05/0519.05-0.05-0.26%-2.62%227.5+4.5+2.02%+38.6%-2.28%-41.2%
'26/05/0419.100%-2.62%223+20+9.85%+52.2%-9.85%-54.8%
'26/04/3019.1-0.05-0.26%-2.87%203-1.5-0.73%+51.1%+0.47%-54%
'26/04/29204.5-14-6.41%+41.4%
'26/04/28218.5+1.5+0.69%+42.4%
'26/04/27217+7+3.33%+47.1%
'26/04/24210+3+1.45%+49.3%
'26/04/23207-11.5-5.26%+41.4%
'26/04/22218.5+5.5+2.58%+45.1%
'26/04/21213+5+2.4%+48.6%
'26/04/20208+0.5+0.24%+48.9%
'26/04/17207.5-5-2.35%+45.4%
'26/04/16212.5+2.5+1.19%+47.1%
'26/04/15210-7.5-3.45%+42.1%
'26/04/14217.5-1-0.46%+41.4%
'26/04/13218.5+4+1.86%+44.1%
'26/04/10214.5+5+2.39%+47.5%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09209.5-1.5-0.71%+46.4%
'26/04/08211+19+9.9%+60.9%
'26/04/07192-10-4.95%+53%
'26/04/02202+7+3.59%+58.5%
'26/04/01195+8+4.28%+65.2%
'26/03/31187-9-4.59%+57.7%
'26/03/30196+1+0.51%+58.5%
'26/03/27195-3.5-1.76%+55.7%
'26/03/26198.5-5-2.46%+51.8%
'26/03/25203.5+11.5+5.99%+60.9%
'26/03/2419200%+60.9%
'26/03/23192-9.5-4.71%+53.3%
'26/03/20201.5-4-1.95%+50.4%
'26/03/19205.5-5.5-2.61%+46.4%
'26/03/18211+8.5+4.2%+52.6%
'26/03/17202.5-1.5-0.74%+51.5%
'26/03/16204+3+1.49%+53.7%
'26/03/13201-3.5-1.71%+51.1%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12204.5-11-5.1%+43.4%
'26/03/11215.5+1+0.47%+44.1%
'26/03/10214.5+12+5.93%+52.6%
'26/03/09202.5-22.5-10%+37.3%
'26/03/06225+0.5+0.22%+37.6%
'26/03/05224.5+7.5+3.46%+42.4%
'26/03/04217-14-6.06%+33.8%
'26/03/03231-22-8.7%+22.1%
'26/03/02253-5-1.94%+19.8%
'26/02/2625800%+19.8%
'26/02/25258+0.5+0.19%+20%
'26/02/24257.5+8.5+3.41%+24.1%
'26/02/23249+6+2.47%+27.2%
'26/02/11243+3+1.25%+28.8%
'26/02/10240-3-1.23%+27.2%
'26/02/09243+3.5+1.46%+29%
'26/02/06239.5-4.5-1.84%+26.6%
'26/02/05244-8.5-3.37%+22.4%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04252.5-4.5-1.75%+20.2%
'26/02/03257+12.5+5.11%+26.4%
'26/02/02244.5-9.5-3.74%+21.7%
'26/01/30254-1.5-0.59%+20.9%
'26/01/29255.5-6-2.29%+18.2%
'26/01/28261.5-2-0.76%+17.3%
'26/01/27263.5+6+2.33%+20%
'26/01/26257.5+11+4.46%+25.4%
'26/01/23246.5-11-4.27%+20%
'26/01/22257.5+18+7.52%+29%
'26/01/21239.5-12-4.77%+22.9%
'26/01/20251.5-11-4.19%+17.7%
'26/01/19262.5-0.5-0.19%+17.5%
'26/01/16263+5.5+2.14%+20%
'26/01/15257.5+6+2.39%+22.9%
'26/01/14251.5+9.5+3.93%+27.7%
'26/01/13242+22+10%+40.5%
'26/01/12220+20+10%+54.5%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09200-3-1.48%+52.2%
'26/01/08203-2.5-1.22%+50.4%
'26/01/07205.5+1.5+0.74%+51.5%
'26/01/06204+2.5+1.24%+53.3%
'26/01/05201.5+18+9.81%+68.4%
'26/01/02183.5+10.5+6.07%+78.6%
'25/12/31173-2-1.14%+76.6%
'25/12/30175-1.5-0.85%+75.1%
'25/12/29176.5+1.5+0.86%+76.6%
'25/12/26175+10.5+6.38%+87.8%
'25/12/24164.5+0.5+0.3%+88.4%
'25/12/23164-8-4.65%+79.7%
'25/12/22172+13+8.18%+94.3%
'25/12/19159-2.5-1.55%+91.3%
'25/12/18161.5-0.5-0.31%+90.7%
'25/12/17162+6.5+4.18%+98.7%
'25/12/16155.5-3.5-2.2%+94.3%
'25/12/15159-3-1.85%+90.7%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216200%+90.7%
'25/12/11162+3+1.89%+94.3%
'25/12/10159-1.5-0.93%+92.5%
'25/12/09160.5+0.5+0.31%+93.1%
'25/12/08160+3+1.91%+96.8%
'25/12/05157+1+0.64%+98.1%
'25/12/04156-2.5-1.58%+95%
'25/12/03158.5+3+1.93%+98.7%
'25/12/02155.5+2+1.3%+101.3%
'25/12/01153.5-3.5-2.23%+96.8%
'25/11/28157+1.5+0.96%+98.7%
'25/11/27155.5+1+0.65%+100%
'25/11/26154.5+2.5+1.64%+103.3%
'25/11/25152+0.5+0.33%+104%
'25/11/24151.5+0.5+0.33%+104.6%
'25/11/21151-7.5-4.73%+95%
'25/11/20158.5+4.5+2.92%+100.6%
'25/11/19154-6.5-4.05%+92.5%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18160.5-4-2.43%+87.8%
'25/11/17164.5+4+2.49%+92.5%
'25/11/14160.5-9.5-5.59%+81.8%
'25/11/13170+2+1.19%+83.9%
'25/11/12168-1.5-0.88%+82.3%
'25/11/11169.5-2.5-1.45%+79.7%
'25/11/10172+2+1.18%+81.8%
'25/11/0717000%+81.8%
'25/11/06170-2.5-1.45%+79.1%
'25/11/05172.5-1.5-0.86%+77.6%
'25/11/04174+1+0.58%+78.6%
'25/11/0317300%+78.6%
'25/10/31173-4-2.26%+74.6%
'25/10/30177-5-2.75%+69.8%
'25/10/29182+5.5+3.12%+75.1%
'25/10/28176.5+16+9.97%+92.5%
'25/10/27160.5+10.5+7%+106%
'25/10/23150-1.5-0.99%+104%
交易
日期		4178 永笙-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22151.5-0.5-0.33%+103.3%
'25/10/21152-4-2.56%+98.1%
'25/10/20156+2.5+1.63%+101.3%
'25/10/17153.5-2.5-1.6%+98.1%
'25/10/16156+6+4%+106%
'25/10/15150+2.5+1.69%+109.5%
'25/10/14147.5-6-3.91%+101.3%