≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / K線比較(日)

4183 福永生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.700%0%14.714.714.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.700%0%304.5-3.5-1.14%-1.14%+1.14%+1.14%
'26/10/0814.700%0%308+0.5+0.16%-0.98%-0.16%+0.98%
'26/10/0714.700%0%307.5-3-0.97%-1.93%+0.97%+1.93%
'26/10/0614.7500%0%310.5+13+4.37%+2.35%-4.37%-2.35%
'26/10/0514.75+0.4+2.79%+2.79%297.5-10.5-3.41%-1.14%+6.2%+3.92%
'26/10/0214.35-0.1-0.69%+2.08%308+15.5+5.3%+4.1%-5.99%-2.03%
'26/10/0114.45+0.9+6.64%+8.86%292.5+3+1.04%+5.18%+5.6%+3.67%
'26/09/3013.55-0.4-2.87%+5.73%289.5+8.5+3.02%+8.36%-5.89%-2.63%
'26/09/2913.95+0.65+4.89%+10.9%281-6-2.09%+6.1%+6.98%+4.8%
'26/09/2413.3-0.95-6.67%+3.51%287+0.5+0.17%+6.28%-6.84%-2.77%
'26/09/2314.25+0.6+4.4%+8.06%286.5-5.5-1.88%+4.28%+6.28%+3.78%
'26/09/2213.65-0.7-4.88%+2.79%292-0.5-0.17%+4.1%-4.71%-1.32%
'26/09/2114.35+1.3+9.96%+13%292.5+8.5+2.99%+7.22%+6.97%+5.81%
'26/09/1813.0500%+13%284+9.5+3.46%+10.9%-3.46%+2.1%
'26/09/1713.0500%+13%274.500%+10.9%0%+2.1%
'26/09/1613.05-0.15-1.14%+11.7%274.5+6.5+2.43%+13.6%-3.57%-1.88%
'26/09/1513.2-0.3-2.22%+9.26%268-3.5-1.29%+12.2%-0.93%-2.9%
'26/09/1413.500%+9.26%271.5-1.5-0.55%+11.5%+0.55%-2.28%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.5-0.5-3.57%+5.36%273-10.5-3.7%+7.41%+0.13%-2.05%
'26/09/101400%+5.36%283.5+2.5+0.89%+8.36%-0.89%-3.01%
'26/09/091400%+5.36%281+5.5+2%+10.5%-2%-5.17%
'26/09/081400%+5.36%275.5-4.5-1.61%+8.75%+1.61%-3.39%
'26/09/0714.200%+5.28%280+3.5+1.27%+10.1%-1.27%-4.84%
'26/09/0414.2+0.2+1.43%+6.79%276.5+1.5+0.55%+10.7%+0.88%-3.94%
'26/09/031400%+6.79%275-3-1.08%+9.53%+1.08%-2.75%
'26/09/021400%+6.79%278-6-2.11%+7.22%+2.11%-0.43%
'26/09/011400%+6.79%284+7+2.53%+9.93%-2.53%-3.14%
'26/08/311400%+6.79%277-10-3.48%+6.1%+3.48%+0.69%
'26/08/281400%+6.79%287+10+3.61%+9.93%-3.61%-3.14%
'26/08/2714+0.3+2.19%+9.12%277-9-3.15%+6.47%+5.34%+2.66%
'26/08/2613.7-0.5-3.52%+5.28%286+12.5+4.57%+11.3%-8.09%-6.05%
'26/08/2514.200%+5.28%273.5+4+1.48%+13%-1.48%-7.71%
'26/08/2414.200%+5.28%269.5+2+0.75%+13.8%-0.75%-8.55%
'26/08/211400%+5.36%267.5-1-0.37%+13.4%+0.37%-8.05%
'26/08/2014-0.1-0.71%+4.61%268.5+6+2.29%+16%-3%-11.4%
'26/08/1914.1-0.5-3.42%+1.03%262.5-3-1.13%+14.7%-2.29%-13.7%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.6+0.1+0.69%+1.72%265.5-12.5-4.5%+9.53%+5.19%-7.81%
'26/08/1714.500%+1.72%27800%+9.53%0%-7.81%
'26/08/1414.500%+1.72%278-5-1.77%+7.6%+1.77%-5.87%
'26/08/1314.5+0.2+1.4%+3.15%283+1.5+0.53%+8.17%+0.87%-5.02%
'26/08/1214.3-0.5-3.38%-0.34%281.5-1-0.35%+7.79%-3.03%-8.13%
'26/08/1114.8+0.1+0.68%+0.34%282.5-6-2.08%+5.55%+2.76%-5.21%
'26/08/1014.7500%+0.34%288.5+26+9.9%+16%-9.9%-15.7%
'26/08/0714.7500%+0.34%262.5-7-2.6%+13%+2.6%-12.6%
'26/08/0614.7500%+0.34%269.5+13+5.07%+18.7%-5.07%-18.4%
'26/08/0514.75+0.3+2.08%+2.42%256.500%+18.7%+2.08%-16.3%
'26/08/0414.4500%+2.42%256.5+18+7.55%+27.7%-7.55%-25.3%
'26/08/0314.45+0.15+1.05%+3.5%238.5+3+1.27%+29.3%-0.22%-25.8%
'26/07/3114.3-0.4-2.72%+0.68%235.5+21+9.79%+42%-12.5%-41.3%
'26/07/3014.700%+0.68%214.5-14-6.13%+33.3%+6.13%-32.6%
'26/07/2914.700%+0.68%233-18.5-7.36%+22.9%+7.36%-22.2%
'26/07/2814.7500%+0.68%251.5-27.5-9.86%+10.8%+9.86%-10.1%
'26/07/2714.7500%+0.68%279-0.5-0.18%+10.6%+0.18%-9.88%
'26/07/2414.7500%+0.68%279.5-14.5-4.93%+5.1%+4.93%-4.42%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.900%+0.67%29400%+5.1%0%-4.43%
'26/07/2214.900%+0.67%294+22+8.09%+13.6%-8.09%-12.9%
'26/07/2114.9+0.9+6.43%+7.14%272+5.5+2.06%+15.9%+4.37%-8.8%
'26/07/201400%+7.14%266.5-21.5-7.47%+7.29%+7.47%-0.15%
'26/07/1714-0.6-4.11%+2.74%288-28.5-9%-2.37%+4.89%+5.11%
'26/07/1614.700%+2.72%316.5+2.5+0.8%-1.59%-0.8%+4.31%
'26/07/1514.700%+2.72%314+10+3.29%+1.64%-3.29%+1.08%
'26/07/1414.800%+2.7%304-8.5-2.72%-1.12%+2.72%+3.82%
'26/07/1314.8+0.8+5.71%+8.57%312.5-7.5-2.34%-3.44%+8.05%+12%
'26/07/091400%+8.57%320+2+0.63%-2.83%-0.63%+11.4%
'26/07/0814+0.5+3.7%+12.6%318-5.5-1.7%-4.48%+5.4%+17.1%
'26/07/0713.5-1.1-7.53%+4.11%323.5-21-6.1%-10.3%-1.43%+14.4%
'26/07/0614.600%+4.11%344.5+6.5+1.92%-8.58%-1.92%+12.7%
'26/07/0314.600%+4.11%338+4.5+1.35%-7.35%-1.35%+11.5%
'26/07/0214.600%+4.11%333.5-2-0.6%-7.9%+0.6%+12%
'26/07/0114.6+1.3+9.77%+14.3%335.5-2-0.59%-8.44%+10.4%+22.7%
'26/06/3013.3-0.7-5%+8.57%337.5+26.5+8.52%-0.64%-13.5%+9.21%
'26/06/2914+0.75+5.66%+14.7%311-3-0.96%-1.59%+6.62%+16.3%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.25-0.75-5.36%+8.57%314-12-3.68%-5.21%-1.68%+13.8%
'26/06/2514-0.1-0.71%+7.8%326-12-3.55%-8.58%+2.84%+16.4%
'26/06/2414.1+0.2+1.44%+9.35%338-6-1.74%-10.2%+3.18%+19.5%
'26/06/2313.9+0.5+3.73%+13.4%344-22-6.01%-15.6%+9.74%+29%
'26/06/2213.4-0.6-4.29%+8.57%366+2.5+0.69%-15%-4.98%+23.6%
'26/06/181400%+8.57%363.5+18.5+5.36%-10.4%-5.36%+19%
'26/06/1714+0.2+1.45%+10.1%345-1.5-0.43%-10.8%+1.88%+21%
'26/06/1613.8+0.15+1.1%+11.4%346.5+19.5+5.96%-5.5%-4.86%+16.9%
'26/06/1513.65+0.05+0.37%+11.8%327-20.5-5.9%-11.1%+6.27%+22.8%
'26/06/1213.6500%+11.7%347.5+14.5+4.35%-7.21%-4.35%+18.9%
'26/06/1113.6500%+11.7%333+30+9.9%+1.98%-9.9%+9.74%
'26/06/1013.7500%+11.6%303-18-5.61%-3.74%+5.61%+15.4%
'26/06/0913.7500%+11.6%321+12+3.88%0%-3.88%+11.6%
'26/06/0813.75-0.05-0.36%+11.2%309-29-8.58%-8.58%+8.22%+19.8%
'26/06/0513.8+0.1+0.73%+12%338-16-4.52%-12.7%+5.25%+24.8%
'26/06/0413.7+0.4+3.01%+15.4%354+11+3.21%-9.91%-0.2%+25.3%
'26/06/0313.3+0.3+2.31%+18.1%343-4-1.15%-11%+3.46%+29%
'26/06/021300%+18.1%347-19-5.19%-15.6%+5.19%+33.7%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011300%+18.1%366-13-3.43%-18.5%+3.43%+36.5%
'26/05/2913-0.05-0.38%+17.6%379+21.5+6.01%-13.6%-6.39%+31.2%
'26/05/2813.05-0.05-0.38%+17.2%357.5+17+4.99%-9.25%-5.37%+26.4%
'26/05/2713.100%+17.2%340.5-1.5-0.44%-9.65%+0.44%+26.8%
'26/05/2613.1+0.1+0.77%+18.1%342+31+9.97%-0.64%-9.2%+18.7%
'26/05/2513+0.55+4.42%+23.3%311+28+9.89%+9.19%-5.47%+14.1%
'26/05/2212.45-0.05-0.4%+22.8%283+25.5+9.9%+20%-10.3%+2.8%
'26/05/2112.5+0.05+0.4%+23.3%257.5+23+9.81%+31.8%-9.41%-8.48%
'26/05/2012.4500%+23.3%234.5+7.5+3.3%+36.1%-3.3%-12.8%
'26/05/1912.45-0.6-4.6%+17.6%227-23-9.2%+23.6%+4.6%-5.98%
'26/05/1813.05-0.2-1.51%+15.8%250+2+0.81%+24.6%-2.32%-8.75%
'26/05/1513.25-0.25-1.85%+13.7%248+19+8.3%+34.9%-10.2%-21.2%
'26/05/1413.5-0.2-1.46%+12%229-3-1.29%+33.2%-0.17%-21.1%
'26/05/1313.700%+12%232+5.5+2.43%+36.4%-2.43%-24.4%
'26/05/1213.7+0.05+0.37%+12.5%226.5+1+0.44%+37%-0.07%-24.6%
'26/05/1113.65-0.35-2.5%+9.64%225.5+3.5+1.58%+39.2%-4.08%-29.5%
'26/05/0814+0.55+4.09%+14.1%222-8.5-3.69%+34.1%+7.78%-19.9%
'26/05/0713.45-0.4-2.89%+10.8%230.5-4-1.71%+31.8%-1.18%-20.9%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.85-0.45-3.15%+7.34%234.5+7+3.08%+35.8%-6.23%-28.5%
'26/05/0514.300%+7.34%227.5+4.5+2.02%+38.6%-2.02%-31.2%
'26/05/0414.3-0.05-0.35%+6.97%223+20+9.85%+52.2%-10.2%-45.2%
'26/04/3014.35+0.25+1.77%+8.87%203-1.5-0.73%+51.1%+2.5%-42.2%
'26/04/2914.1-0.1-0.7%+8.1%204.5-14-6.41%+41.4%+5.71%-33.3%
'26/04/2814.200%+8.1%218.5+1.5+0.69%+42.4%-0.69%-34.3%
'26/04/2714.2-0.9-5.96%+1.66%217+7+3.33%+47.1%-9.29%-45.5%
'26/04/2415.100%+1.66%210+3+1.45%+49.3%-1.45%-47.6%
'26/04/2315.1-0.15-0.98%+0.66%207-11.5-5.26%+41.4%+4.28%-40.8%
'26/04/2215.2500%+0.66%218.5+5.5+2.58%+45.1%-2.58%-44.4%
'26/04/2115.25+0.05+0.33%+0.99%213+5+2.4%+48.6%-2.07%-47.6%
'26/04/2015.200%+0.99%208+0.5+0.24%+48.9%-0.24%-47.9%
'26/04/1715.2-0.1-0.65%+0.33%207.5-5-2.35%+45.4%+1.7%-45.1%
'26/04/1615.3+0.05+0.33%+0.66%212.5+2.5+1.19%+47.1%-0.86%-46.5%
'26/04/1515.25-0.05-0.33%+0.33%210-7.5-3.45%+42.1%+3.12%-41.7%
'26/04/1415.3-0.1-0.65%-0.32%217.5-1-0.46%+41.4%-0.19%-41.7%
'26/04/1315.4-0.6-3.75%-4.06%218.5+4+1.86%+44.1%-5.61%-48.1%
'26/04/101600%-4.06%214.5+5+2.39%+47.5%-2.39%-51.6%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091600%-4.06%209.5-1.5-0.71%+46.4%+0.71%-50.5%
'26/04/0816+0.35+2.24%-1.92%211+19+9.9%+60.9%-7.66%-62.9%
'26/04/0715.6500%-1.92%192-10-4.95%+53%+4.95%-54.9%
'26/04/0215.65-0.55-3.4%-5.25%202+7+3.59%+58.5%-6.99%-63.7%
'26/04/0116.2+0.25+1.57%-3.76%195+8+4.28%+65.2%-2.71%-69%
'26/03/3115.9500%-3.76%187-9-4.59%+57.7%+4.59%-61.4%
'26/03/3015.9500%-3.76%196+1+0.51%+58.5%-0.51%-62.2%
'26/03/271600%-3.75%195-3.5-1.76%+55.7%+1.76%-59.4%
'26/03/2616+0.55+3.56%-0.32%198.5-5-2.46%+51.8%+6.02%-52.2%
'26/03/2515.4500%-0.32%203.5+11.5+5.99%+60.9%-5.99%-61.3%
'26/03/2415.45-0.65-4.04%-4.35%19200%+60.9%-4.04%-65.3%
'26/03/2316.1+0.05+0.31%-4.05%192-9.5-4.71%+53.3%+5.02%-57.4%
'26/03/2016.0500%-4.05%201.5-4-1.95%+50.4%+1.95%-54.4%
'26/03/1916.05+0.05+0.31%-3.75%205.5-5.5-2.61%+46.4%+2.92%-50.2%
'26/03/181600%-3.75%211+8.5+4.2%+52.6%-4.2%-56.3%
'26/03/171600%-3.75%202.5-1.5-0.74%+51.5%+0.74%-55.2%
'26/03/161600%-3.75%204+3+1.49%+53.7%-1.49%-57.5%
'26/03/131600%-3.75%201-3.5-1.71%+51.1%+1.71%-54.9%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216-0.2-1.23%-4.94%204.5-11-5.1%+43.4%+3.87%-48.3%
'26/03/1116.2+0.05+0.31%-4.64%215.5+1+0.47%+44.1%-0.16%-48.7%
'26/03/1016.1500%-4.64%214.5+12+5.93%+52.6%-5.93%-57.2%
'26/03/0916.2500%-4.62%202.5-22.5-10%+37.3%+10%-41.9%
'26/03/0616.25+0.15+0.93%-3.73%225+0.5+0.22%+37.6%+0.71%-41.4%
'26/03/0516.1+0.05+0.31%-3.43%224.5+7.5+3.46%+42.4%-3.15%-45.8%
'26/03/0416.0500%-3.43%217-14-6.06%+33.8%+6.06%-37.2%
'26/03/0316.05-0.1-0.62%-4.02%231-22-8.7%+22.1%+8.08%-26.2%
'26/03/0216.15-0.35-2.12%-6.06%253-5-1.94%+19.8%-0.18%-25.8%
'26/02/2616.5+0.3+1.85%-4.32%25800%+19.8%+1.85%-24.1%
'26/02/2516.2+0.2+1.25%-3.12%258+0.5+0.19%+20%+1.06%-23.1%
'26/02/2416-0.15-0.93%-4.02%257.5+8.5+3.41%+24.1%-4.34%-28.1%
'26/02/2316.15+0.15+0.94%-3.12%249+6+2.47%+27.2%-1.53%-30.3%
'26/02/111600%-3.12%243+3+1.25%+28.8%-1.25%-31.9%
'26/02/101600%-3.12%240-3-1.23%+27.2%+1.23%-30.3%
'26/02/0916-0.35-2.14%-5.2%243+3.5+1.46%+29%-3.6%-34.2%
'26/02/0616.35+0.25+1.55%-3.73%239.5-4.5-1.84%+26.6%+3.39%-30.4%
'26/02/0516.100%-3.73%244-8.5-3.37%+22.4%+3.37%-26.1%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.1-0.25-1.53%-5.2%252.5-4.5-1.75%+20.2%+0.22%-25.4%
'26/02/0316.35+0.2+1.24%-4.02%257+12.5+5.11%+26.4%-3.87%-30.4%
'26/02/0216.1500%-4.02%244.5-9.5-3.74%+21.7%+3.74%-25.7%
'26/01/3016.15-0.15-0.92%-4.91%254-1.5-0.59%+20.9%-0.33%-25.8%
'26/01/2916.3+0.15+0.93%-4.02%255.5-6-2.29%+18.2%+3.22%-22.2%
'26/01/2816.15+0.1+0.62%-3.43%261.5-2-0.76%+17.3%+1.38%-20.7%
'26/01/2716.05+0.05+0.31%-3.12%263.5+6+2.33%+20%-2.02%-23.1%
'26/01/2616-0.2-1.23%-4.32%257.5+11+4.46%+25.4%-5.69%-29.7%
'26/01/2316.2+0.05+0.31%-4.02%246.5-11-4.27%+20%+4.58%-24%
'26/01/2216.15+0.15+0.94%-3.12%257.5+18+7.52%+29%-6.58%-32.1%
'26/01/2116-0.2-1.23%-4.32%239.5-12-4.77%+22.9%+3.54%-27.2%
'26/01/2016.2-0.15-0.92%-5.2%251.5-11-4.19%+17.7%+3.27%-22.9%
'26/01/1916.35-0.15-0.91%-6.06%262.5-0.5-0.19%+17.5%-0.72%-23.6%
'26/01/1616.5-0.3-1.79%-7.74%263+5.5+2.14%+20%-3.93%-27.7%
'26/01/1516.800%-7.74%257.5+6+2.39%+22.9%-2.39%-30.6%
'26/01/1416.800%-7.74%251.5+9.5+3.93%+27.7%-3.93%-35.4%
'26/01/1316.800%-7.74%242+22+10%+40.5%-10%-48.2%
'26/01/1216.800%-7.74%220+20+10%+54.5%-10%-62.2%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.800%-7.74%200-3-1.48%+52.2%+1.48%-60%
'26/01/0816.8+0.05+0.3%-7.46%203-2.5-1.22%+50.4%+1.52%-57.8%
'26/01/0716.7500%-7.46%205.5+1.5+0.74%+51.5%-0.74%-58.9%
'26/01/0616.7500%-7.46%204+2.5+1.24%+53.3%-1.24%-60.8%
'26/01/0516.75+0.45+2.76%-4.91%201.5+18+9.81%+68.4%-7.05%-73.3%
'26/01/0216.3-0.3-1.81%-6.63%183.5+10.5+6.07%+78.6%-7.88%-85.2%
'25/12/3116.6-0.1-0.6%-7.19%173-2-1.14%+76.6%+0.54%-83.8%
'25/12/3016.7+0.1+0.6%-6.63%175-1.5-0.85%+75.1%+1.45%-81.7%
'25/12/2916.6-0.4-2.35%-8.82%176.5+1.5+0.86%+76.6%-3.21%-85.4%
'25/12/2617+0.3+1.8%-7.19%175+10.5+6.38%+87.8%-4.58%-95%
'25/12/2416.7-0.15-0.89%-8.01%164.5+0.5+0.3%+88.4%-1.19%-96.4%
'25/12/2316.8500%-8.01%164-8-4.65%+79.7%+4.65%-87.7%
'25/12/2216.85-0.2-1.17%-9.09%172+13+8.18%+94.3%-9.35%-103.4%
'25/12/1917.05+0.2+1.19%-8.01%159-2.5-1.55%+91.3%+2.74%-99.3%
'25/12/1816.8500%-8.01%161.5-0.5-0.31%+90.7%+0.31%-98.8%
'25/12/1716.85-0.15-0.88%-8.82%162+6.5+4.18%+98.7%-5.06%-107.5%
'25/12/161700%-8.82%155.5-3.5-2.2%+94.3%+2.2%-103.2%
'25/12/151700%-8.82%159-3-1.85%+90.7%+1.85%-99.6%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121700%-8.82%16200%+90.7%0%-99.6%
'25/12/1117-0.1-0.58%-9.36%162+3+1.89%+94.3%-2.47%-103.7%
'25/12/1017.1+0.1+0.59%-8.82%159-1.5-0.93%+92.5%+1.52%-101.3%
'25/12/091700%-8.82%160.5+0.5+0.31%+93.1%-0.31%-101.9%
'25/12/081700%-8.82%160+3+1.91%+96.8%-1.91%-105.6%
'25/12/0517-0.1-0.58%-9.36%157+1+0.64%+98.1%-1.22%-107.4%
'25/12/0417.1-0.05-0.29%-9.62%156-2.5-1.58%+95%+1.29%-104.6%
'25/12/0317.15+0.05+0.29%-9.36%158.5+3+1.93%+98.7%-1.64%-108.1%
'25/12/0217.1+0.05+0.29%-9.09%155.5+2+1.3%+101.3%-1.01%-110.4%
'25/12/0117.05-0.35-2.01%-10.9%153.5-3.5-2.23%+96.8%+0.22%-107.7%
'25/11/2817.4+0.35+2.05%-9.09%157+1.5+0.96%+98.7%+1.09%-107.8%
'25/11/2717.05-0.05-0.29%-9.36%155.5+1+0.65%+100%-0.94%-109.4%
'25/11/2617.1-0.35-2.01%-11.2%154.5+2.5+1.64%+103.3%-3.65%-114.5%
'25/11/2517.45+0.7+4.18%-7.46%152+0.5+0.33%+104%+3.85%-111.4%
'25/11/2416.75-0.3-1.76%-9.09%151.5+0.5+0.33%+104.6%-2.09%-113.7%
'25/11/2117.05-0.45-2.57%-11.4%151-7.5-4.73%+95%+2.16%-106.4%
'25/11/2017.500%-11.4%158.5+4.5+2.92%+100.6%-2.92%-112.1%
'25/11/1917.5+0.45+2.64%-9.09%154-6.5-4.05%+92.5%+6.69%-101.6%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.05-0.35-2.01%-10.9%160.5-4-2.43%+87.8%+0.42%-98.8%
'25/11/1717.4-0.6-3.33%-13.9%164.5+4+2.49%+92.5%-5.82%-106.4%
'25/11/141800%-13.9%160.5-9.5-5.59%+81.8%+5.59%-95.7%
'25/11/131800%-13.9%170+2+1.19%+83.9%-1.19%-97.8%
'25/11/1218+0.45+2.56%-11.7%168-1.5-0.88%+82.3%+3.44%-94%
'25/11/1117.55-0.3-1.68%-13.2%169.5-2.5-1.45%+79.7%-0.23%-92.8%
'25/11/1017.85+0.1+0.56%-12.7%172+2+1.18%+81.8%-0.62%-94.4%
'25/11/0717.75-0.2-1.11%-13.6%17000%+81.8%-1.11%-95.4%
'25/11/0617.9500%-13.6%170-2.5-1.45%+79.1%+1.45%-92.8%
'25/11/0517.9500%-13.6%172.5-1.5-0.86%+77.6%+0.86%-91.2%
'25/11/0417.9500%-13.6%174+1+0.58%+78.6%-0.58%-92.3%
'25/11/0317.95-0.25-1.37%-14.8%17300%+78.6%-1.37%-93.4%
'25/10/3118.2+0.15+0.83%-14.1%173-4-2.26%+74.6%+3.09%-88.7%
'25/10/3018.05-0.75-3.99%-17.6%177-5-2.75%+69.8%-1.24%-87.3%
'25/10/2918.8+0.8+4.44%-13.9%182+5.5+3.12%+75.1%+1.32%-89%
'25/10/2818+0.05+0.28%-13.6%176.5+16+9.97%+92.5%-9.69%-106.2%
'25/10/2717.95-0.05-0.28%-13.9%160.5+10.5+7%+106%-7.28%-119.9%
'25/10/231800%-13.9%150-1.5-0.99%+104%+0.99%-117.8%
交易
日期		4183 福永生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218-0.15-0.83%-14.6%151.5-0.5-0.33%+103.3%-0.5%-117.9%
'25/10/2118.15-0.45-2.42%-16.7%152-4-2.56%+98.1%+0.14%-114.7%
'25/10/2018.800%-16.5%156+2.5+1.63%+101.3%-1.63%-117.8%
'25/10/1718.8+0.4+2.17%-14.7%153.5-2.5-1.6%+98.1%+3.77%-112.8%
'25/10/1618.4+0.05+0.27%-14.4%156+6+4%+106%-3.73%-120.4%
'25/10/1518.3500%-14.4%150+2.5+1.69%+109.5%-1.69%-123.9%
'25/10/1418.3500%-14.4%147.5-6-3.91%+101.3%+3.91%-115.7%