≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / K線比較(日)

4175 杏一

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351+0.3+0.59%1.76%525251.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1368.44萬46289股/筆51.481.4213.572.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
946.5萬46197張/筆51.19+0.2 (+0.39%)

連續漲跌: 連2漲  ( +0.5元 / +0.98%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.3+0.3+0.59%+0.59%304.5-3.5-1.14%-1.14%+1.73%+1.72%
'26/10/0851+0.2+0.39%+0.98%308+0.5+0.16%-0.98%+0.23%+1.96%
'26/10/0750.700%+0.99%307.5-3-0.97%-1.93%+0.97%+2.92%
'26/10/0650.7-0.1-0.2%+0.79%310.5+13+4.37%+2.35%-4.57%-1.57%
'26/10/0550.8-0.1-0.2%+0.59%297.5-10.5-3.41%-1.14%+3.21%+1.73%
'26/10/0250.700%+0.59%308+15.5+5.3%+4.1%-5.3%-3.51%
'26/10/0150.7-0.3-0.59%0%292.5+3+1.04%+5.18%-1.63%-5.18%
'26/09/3051+0.5+0.99%+0.99%289.5+8.5+3.02%+8.36%-2.03%-7.37%
'26/09/2950.5-0.5-0.98%0%281-6-2.09%+6.1%+1.11%-6.1%
'26/09/2451-0.5-0.97%-0.97%287+0.5+0.17%+6.28%-1.14%-7.25%
'26/09/2351.5+0.5+0.98%0%286.5-5.5-1.88%+4.28%+2.86%-4.28%
'26/09/2251-0.4-0.78%-0.78%292-0.5-0.17%+4.1%-0.61%-4.88%
'26/09/2151.4+0.2+0.39%-0.39%292.5+8.5+2.99%+7.22%-2.6%-7.61%
'26/09/1851.2-0.3-0.58%-0.97%284+9.5+3.46%+10.9%-4.04%-11.9%
'26/09/1751.500%-0.97%274.500%+10.9%0%-11.9%
'26/09/1651.500%-0.97%274.5+6.5+2.43%+13.6%-2.43%-14.6%
'26/09/1551.5+0.3+0.59%-0.39%268-3.5-1.29%+12.2%+1.88%-12.5%
'26/09/1451.2+0.7+1.39%+0.99%271.5-1.5-0.55%+11.5%+1.94%-10.5%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.5-0.5-0.98%0%273-10.5-3.7%+7.41%+2.72%-7.41%
'26/09/1051-0.2-0.39%-0.39%283.5+2.5+0.89%+8.36%-1.28%-8.75%
'26/09/0951.2-0.1-0.19%-0.58%281+5.5+2%+10.5%-2.19%-11.1%
'26/09/0851.3-0.3-0.58%-1.16%275.5-4.5-1.61%+8.75%+1.03%-9.91%
'26/09/0751.6-0.2-0.39%-1.54%280+3.5+1.27%+10.1%-1.66%-11.7%
'26/09/0451.8+0.2+0.39%-1.16%276.5+1.5+0.55%+10.7%-0.16%-11.9%
'26/09/0351.6+0.1+0.19%-0.97%275-3-1.08%+9.53%+1.27%-10.5%
'26/09/0251.5-0.2-0.39%-1.35%278-6-2.11%+7.22%+1.72%-8.57%
'26/09/0151.7+0.6+1.17%-0.2%284+7+2.53%+9.93%-1.36%-10.1%
'26/08/3151.1-0.5-0.97%-1.16%277-10-3.48%+6.1%+2.51%-7.26%
'26/08/2851.6+0.2+0.39%-0.78%287+10+3.61%+9.93%-3.22%-10.7%
'26/08/2751.4+0.5+0.98%+0.2%277-9-3.15%+6.47%+4.13%-6.27%
'26/08/2650.9+0.4+0.79%+0.99%286+12.5+4.57%+11.3%-3.78%-10.3%
'26/08/2550.5-0.7-1.37%-0.39%273.5+4+1.48%+13%-2.85%-13.4%
'26/08/2451.2-0.3-0.58%-0.97%269.5+2+0.75%+13.8%-1.33%-14.8%
'26/08/2151.5+0.3+0.59%-0.39%267.5-1-0.37%+13.4%+0.96%-13.8%
'26/08/2051.2+0.8+1.59%+1.19%268.5+6+2.29%+16%-0.7%-14.8%
'26/08/1950.4+0.2+0.4%+1.59%262.5-3-1.13%+14.7%+1.53%-13.1%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.200%+1.59%265.5-12.5-4.5%+9.53%+4.5%-7.94%
'26/08/1750.2-0.3-0.59%+0.99%27800%+9.53%-0.59%-8.54%
'26/08/1450.5+0.1+0.2%+1.19%278-5-1.77%+7.6%+1.97%-6.41%
'26/08/1350.4+0.4+0.8%+2%283+1.5+0.53%+8.17%+0.27%-6.17%
'26/08/125000%+2%281.5-1-0.35%+7.79%+0.35%-5.79%
'26/08/115000%+2%282.5-6-2.08%+5.55%+2.08%-3.55%
'26/08/1050-0.2-0.4%+1.59%288.5+26+9.9%+16%-10.3%-14.4%
'26/08/0750.2-0.1-0.2%+1.39%262.5-7-2.6%+13%+2.4%-11.6%
'26/08/065000%+1.4%269.5+13+5.07%+18.7%-5.07%-17.3%
'26/08/055000%+1.4%256.500%+18.7%0%-17.3%
'26/08/0450-0.1-0.2%+1.2%256.5+18+7.55%+27.7%-7.75%-26.5%
'26/08/0350.1+0.3+0.6%+1.81%238.5+3+1.27%+29.3%-0.67%-27.5%
'26/07/3149.8+0.2+0.4%+2.22%235.5+21+9.79%+42%-9.39%-39.7%
'26/07/3049.6+0.1+0.2%+2.42%214.5-14-6.13%+33.3%+6.33%-30.8%
'26/07/2949.5-0.6-1.2%+1.2%233-18.5-7.36%+22.9%+6.16%-21.7%
'26/07/2850.1-0.4-0.79%+0.4%251.5-27.5-9.86%+10.8%+9.07%-10.4%
'26/07/2750.5+0.2+0.4%+0.8%279-0.5-0.18%+10.6%+0.58%-9.76%
'26/07/2450.3-0.7-1.37%-0.59%279.5-14.5-4.93%+5.1%+3.56%-5.69%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351+0.8+1.59%+1%29400%+5.1%+1.59%-4.11%
'26/07/2250.200%+1%294+22+8.09%+13.6%-8.09%-12.6%
'26/07/2150.2+0.2+0.4%+1.4%272+5.5+2.06%+15.9%-1.66%-14.5%
'26/07/2050-0.2-0.4%+1%266.5-21.5-7.47%+7.29%+7.07%-6.3%
'26/07/1750.2-0.4-0.79%+0.2%288-28.5-9%-2.37%+8.21%+2.57%
'26/07/1650.6+0.4+0.8%+1%316.5+2.5+0.8%-1.59%0%+2.59%
'26/07/1550.200%+1%314+10+3.29%+1.64%-3.29%-0.65%
'26/07/1450.2-0.5-0.99%0%304-8.5-2.72%-1.12%+1.73%+1.12%
'26/07/1350.7-0.1-0.2%-0.2%312.5-7.5-2.34%-3.44%+2.14%+3.24%
'26/07/0950.800%-0.2%320+2+0.63%-2.83%-0.63%+2.63%
'26/07/0850.8-0.8-1.55%-1.74%318-5.5-1.7%-4.48%+0.15%+2.74%
'26/07/0751.6+1.1+2.18%+0.4%323.5-21-6.1%-10.3%+8.28%+10.7%
'26/07/0653.5+0.2+0.38%+0.75%344.5+6.5+1.92%-8.58%-1.54%+9.33%
'26/07/0353.3+0.1+0.19%+0.94%338+4.5+1.35%-7.35%-1.16%+8.29%
'26/07/0253.2+0.1+0.19%+1.13%333.5-2-0.6%-7.9%+0.79%+9.03%
'26/07/0153.1+0.4+0.76%+1.9%335.5-2-0.59%-8.44%+1.35%+10.3%
'26/06/3052.7-0.1-0.19%+1.7%337.5+26.5+8.52%-0.64%-8.71%+2.35%
'26/06/2952.8+0.4+0.76%+2.48%311-3-0.96%-1.59%+1.72%+4.07%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.4-0.6-1.13%+1.32%314-12-3.68%-5.21%+2.55%+6.54%
'26/06/2553-0.1-0.19%+1.13%326-12-3.55%-8.58%+3.36%+9.71%
'26/06/2453.1+0.2+0.38%+1.51%338-6-1.74%-10.2%+2.12%+11.7%
'26/06/2352.9-0.3-0.56%+0.94%344-22-6.01%-15.6%+5.45%+16.5%
'26/06/2253.2-0.5-0.93%0%366+2.5+0.69%-15%-1.62%+15%
'26/06/1853.7+0.2+0.37%+0.37%363.5+18.5+5.36%-10.4%-4.99%+10.8%
'26/06/1753.500%+0.37%345-1.5-0.43%-10.8%+0.43%+11.2%
'26/06/1653.5-0.1-0.19%+0.19%346.5+19.5+5.96%-5.5%-6.15%+5.69%
'26/06/1553.6+0.1+0.19%+0.37%327-20.5-5.9%-11.1%+6.09%+11.5%
'26/06/1253.5+0.6+1.13%+1.51%347.5+14.5+4.35%-7.21%-3.22%+8.72%
'26/06/1152.9+0.3+0.57%+2.09%333+30+9.9%+1.98%-9.33%+0.11%
'26/06/1052.6-0.8-1.5%+0.56%303-18-5.61%-3.74%+4.11%+4.3%
'26/06/0953.4+0.4+0.75%+1.32%321+12+3.88%0%-3.13%+1.32%
'26/06/0853-1.1-2.03%-0.74%309-29-8.58%-8.58%+6.55%+7.84%
'26/06/0554.1+0.4+0.74%0%338-16-4.52%-12.7%+5.26%+12.7%
'26/06/0453.700%0%354+11+3.21%-9.91%-3.21%+9.91%
'26/06/0353.7+0.1+0.19%+0.19%343-4-1.15%-11%+1.34%+11.1%
'26/06/0253.600%+0.19%347-19-5.19%-15.6%+5.19%+15.8%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.6-0.1-0.19%0%366-13-3.43%-18.5%+3.24%+18.5%
'26/05/2953.700%0%379+21.5+6.01%-13.6%-6.01%+13.6%
'26/05/2853.7-0.3-0.56%-0.56%357.5+17+4.99%-9.25%-5.55%+8.7%
'26/05/2754+0.7+1.31%+0.75%340.5-1.5-0.44%-9.65%+1.75%+10.4%
'26/05/2653.3+0.6+1.14%+1.9%342+31+9.97%-0.64%-8.83%+2.54%
'26/05/2552.7-0.3-0.57%+1.32%311+28+9.89%+9.19%-10.5%-7.87%
'26/05/2253-0.4-0.75%+0.56%283+25.5+9.9%+20%-10.6%-19.4%
'26/05/2153.4+0.3+0.56%+1.13%257.5+23+9.81%+31.8%-9.25%-30.6%
'26/05/2053.1+0.2+0.38%+1.51%234.5+7.5+3.3%+36.1%-2.92%-34.6%
'26/05/1952.9-0.1-0.19%+1.32%227-23-9.2%+23.6%+9.01%-22.3%
'26/05/185300%+1.32%250+2+0.81%+24.6%-0.81%-23.3%
'26/05/1553-0.5-0.93%+0.37%248+19+8.3%+34.9%-9.23%-34.6%
'26/05/1453.5+0.1+0.19%+0.56%229-3-1.29%+33.2%+1.48%-32.6%
'26/05/1353.4-0.2-0.37%+0.19%232+5.5+2.43%+36.4%-2.8%-36.2%
'26/05/1253.6-0.3-0.56%-0.37%226.5+1+0.44%+37%-1%-37.4%
'26/05/1153.900%-0.37%225.5+3.5+1.58%+39.2%-1.58%-39.6%
'26/05/0853.9-0.1-0.19%-0.56%222-8.5-3.69%+34.1%+3.5%-34.6%
'26/05/0754+0.2+0.37%-0.19%230.5-4-1.71%+31.8%+2.08%-32%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.8-0.3-0.55%-0.74%234.5+7+3.08%+35.8%-3.63%-36.6%
'26/05/0554.100%-0.74%227.5+4.5+2.02%+38.6%-2.02%-39.3%
'26/05/0454.1-0.3-0.55%-1.29%223+20+9.85%+52.2%-10.4%-53.5%
'26/04/3054.4-0.6-1.09%-2.36%203-1.5-0.73%+51.1%-0.36%-53.5%
'26/04/2955+0.5+0.92%-1.47%204.5-14-6.41%+41.4%+7.33%-42.9%
'26/04/2854.5-1-1.8%-3.24%218.5+1.5+0.69%+42.4%-2.49%-45.6%
'26/04/2755.5+0.2+0.36%-2.89%217+7+3.33%+47.1%-2.97%-50%
'26/04/2455.3-0.5-0.9%-3.76%210+3+1.45%+49.3%-2.35%-53%
'26/04/2355.8+0.3+0.54%-3.24%207-11.5-5.26%+41.4%+5.8%-44.7%
'26/04/2255.5+0.2+0.36%-2.89%218.5+5.5+2.58%+45.1%-2.22%-48%
'26/04/2155.3-0.2-0.36%-3.24%213+5+2.4%+48.6%-2.76%-51.8%
'26/04/2055.5+0.1+0.18%-3.07%208+0.5+0.24%+48.9%-0.06%-52%
'26/04/1755.400%-3.07%207.5-5-2.35%+45.4%+2.35%-48.5%
'26/04/1655.4+0.3+0.54%-2.54%212.5+2.5+1.19%+47.1%-0.65%-49.7%
'26/04/1555.1-0.1-0.18%-2.72%210-7.5-3.45%+42.1%+3.27%-44.8%
'26/04/1455.2+0.1+0.18%-2.54%217.5-1-0.46%+41.4%+0.64%-44%
'26/04/1355.1-0.7-1.25%-3.76%218.5+4+1.86%+44.1%-3.11%-47.8%
'26/04/1055.8-0.4-0.71%-4.45%214.5+5+2.39%+47.5%-3.1%-51.9%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0956.2+0.1+0.18%-4.28%209.5-1.5-0.71%+46.4%+0.89%-50.7%
'26/04/0856.1+0.5+0.9%-3.42%211+19+9.9%+60.9%-9%-64.4%
'26/04/0755.6+0.3+0.54%-2.89%192-10-4.95%+53%+5.49%-55.9%
'26/04/0255.3+0.1+0.18%-2.72%202+7+3.59%+58.5%-3.41%-61.2%
'26/04/0155.200%-2.72%195+8+4.28%+65.2%-4.28%-68%
'26/03/3155.2-1.5-2.65%-5.29%187-9-4.59%+57.7%+1.94%-62.9%
'26/03/3056.7+0.3+0.53%-4.79%196+1+0.51%+58.5%+0.02%-63.2%
'26/03/2756.4+1+1.81%-3.07%195-3.5-1.76%+55.7%+3.57%-58.7%
'26/03/2655.4+0.8+1.47%-1.65%198.5-5-2.46%+51.8%+3.93%-53.5%
'26/03/2554.6-0.2-0.36%-2.01%203.5+11.5+5.99%+60.9%-6.35%-62.9%
'26/03/2454.8+0.3+0.55%-1.47%19200%+60.9%+0.55%-62.4%
'26/03/2354.500%-1.47%192-9.5-4.71%+53.3%+4.71%-54.8%
'26/03/2054.500%-1.47%201.5-4-1.95%+50.4%+1.95%-51.8%
'26/03/1954.5-0.1-0.18%-1.65%205.5-5.5-2.61%+46.4%+2.43%-48.1%
'26/03/1854.6+0.3+0.55%-1.1%211+8.5+4.2%+52.6%-3.65%-53.7%
'26/03/1754.3+1.8+3.43%+2.29%202.5-1.5-0.74%+51.5%+4.17%-49.2%
'26/03/1652.5+0.6+1.16%+3.47%204+3+1.49%+53.7%-0.33%-50.3%
'26/03/1351.9-0.2-0.38%+3.07%201-3.5-1.71%+51.1%+1.33%-48%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.1-0.7-1.33%+1.7%204.5-11-5.1%+43.4%+3.77%-41.7%
'26/03/1152.800%+1.7%215.5+1+0.47%+44.1%-0.47%-42.4%
'26/03/1052.8-0.3-0.56%+1.13%214.5+12+5.93%+52.6%-6.49%-51.5%
'26/03/0953.1-1.3-2.39%-1.29%202.5-22.5-10%+37.3%+7.61%-38.6%
'26/03/0654.4-0.3-0.55%-1.83%225+0.5+0.22%+37.6%-0.77%-39.5%
'26/03/0554.7+0.1+0.18%-1.65%224.5+7.5+3.46%+42.4%-3.28%-44%
'26/03/0454.6-1.3-2.33%-3.94%217-14-6.06%+33.8%+3.73%-37.7%
'26/03/0355.9-0.9-1.58%-5.46%231-22-8.7%+22.1%+7.12%-27.6%
'26/03/0256.8-0.9-1.56%-6.93%253-5-1.94%+19.8%+0.38%-26.7%
'26/02/2657.7+0.2+0.35%-6.61%25800%+19.8%+0.35%-26.4%
'26/02/2557.5-0.3-0.52%-7.09%258+0.5+0.19%+20%-0.71%-27.1%
'26/02/2457.8-0.1-0.17%-7.25%257.5+8.5+3.41%+24.1%-3.58%-31.4%
'26/02/2357.900%-7.25%249+6+2.47%+27.2%-2.47%-34.4%
'26/02/1157.9-0.3-0.52%-7.73%243+3+1.25%+28.8%-1.77%-36.5%
'26/02/1058.2-0.4-0.68%-8.36%240-3-1.23%+27.2%+0.55%-35.5%
'26/02/0958.6+0.7+1.21%-7.25%243+3.5+1.46%+29%-0.25%-36.3%
'26/02/0657.900%-7.25%239.5-4.5-1.84%+26.6%+1.84%-33.9%
'26/02/0557.9-0.2-0.34%-7.57%244-8.5-3.37%+22.4%+3.03%-29.9%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458.1+0.2+0.35%-7.25%252.5-4.5-1.75%+20.2%+2.1%-27.5%
'26/02/0357.9-0.5-0.86%-8.05%257+12.5+5.11%+26.4%-5.97%-34.4%
'26/02/0258.4+0.6+1.04%-7.09%244.5-9.5-3.74%+21.7%+4.78%-28.7%
'26/01/3057.8-0.3-0.52%-7.57%254-1.5-0.59%+20.9%+0.07%-28.5%
'26/01/2958.1-1.9-3.17%-10.5%255.5-6-2.29%+18.2%-0.88%-28.7%
'26/01/2860+1.7+2.92%-7.89%261.5-2-0.76%+17.3%+3.68%-25.2%
'26/01/2758.3+0.1+0.17%-7.73%263.5+6+2.33%+20%-2.16%-27.7%
'26/01/2658.2+0.5+0.87%-6.93%257.5+11+4.46%+25.4%-3.59%-32.3%
'26/01/2357.700%-6.93%246.5-11-4.27%+20%+4.27%-26.9%
'26/01/2257.7-0.6-1.03%-7.89%257.5+18+7.52%+29%-8.55%-36.9%
'26/01/2158.3+0.1+0.17%-7.73%239.5-12-4.77%+22.9%+4.94%-30.6%
'26/01/2058.2-0.3-0.51%-8.21%251.5-11-4.19%+17.7%+3.68%-25.9%
'26/01/1958.5+0.2+0.34%-7.89%262.5-0.5-0.19%+17.5%+0.53%-25.4%
'26/01/1658.3+0.3+0.52%-7.41%263+5.5+2.14%+20%-1.62%-27.4%
'26/01/1558-0.8-1.36%-8.67%257.5+6+2.39%+22.9%-3.75%-31.5%
'26/01/1458.8+0.3+0.51%-8.21%251.5+9.5+3.93%+27.7%-3.42%-35.9%
'26/01/1358.5+0.1+0.17%-8.05%242+22+10%+40.5%-9.83%-48.5%
'26/01/1258.4+0.6+1.04%-7.09%220+20+10%+54.5%-8.96%-61.6%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.8-0.3-0.52%-7.57%200-3-1.48%+52.2%+0.96%-59.8%
'26/01/0858.1-0.4-0.68%-8.21%203-2.5-1.22%+50.4%+0.54%-58.6%
'26/01/0758.5-0.2-0.34%-8.52%205.5+1.5+0.74%+51.5%-1.08%-60%
'26/01/0658.7-0.1-0.17%-8.67%204+2.5+1.24%+53.3%-1.41%-62%
'26/01/0558.8-1-1.67%-10.2%201.5+18+9.81%+68.4%-11.5%-78.6%
'26/01/0259.8+0.5+0.84%-9.44%183.5+10.5+6.07%+78.6%-5.23%-88.1%
'25/12/3159.3+0.3+0.51%-8.98%173-2-1.14%+76.6%+1.65%-85.6%
'25/12/3059-0.5-0.84%-9.75%175-1.5-0.85%+75.1%+0.01%-84.8%
'25/12/2959.5-0.1-0.17%-9.9%176.5+1.5+0.86%+76.6%-1.03%-86.5%
'25/12/2659.6+0.3+0.51%-9.44%175+10.5+6.38%+87.8%-5.87%-97.3%
'25/12/2459.300%-9.44%164.5+0.5+0.3%+88.4%-0.3%-97.9%
'25/12/2359.3+0.5+0.85%-8.67%164-8-4.65%+79.7%+5.5%-88.3%
'25/12/2258.800%-8.67%172+13+8.18%+94.3%-8.18%-103%
'25/12/1958.8+0.3+0.51%-8.21%159-2.5-1.55%+91.3%+2.06%-99.5%
'25/12/1858.5+0.6+1.04%-7.25%161.5-0.5-0.31%+90.7%+1.35%-98%
'25/12/1757.9+0.2+0.35%-6.93%162+6.5+4.18%+98.7%-3.83%-105.6%
'25/12/1657.7-0.3-0.52%-7.41%155.5-3.5-2.2%+94.3%+1.68%-101.8%
'25/12/1558-0.8-1.36%-8.67%159-3-1.85%+90.7%+0.49%-99.4%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.8+0.3+0.51%-8.21%16200%+90.7%+0.51%-98.9%
'25/12/1158.5+0.2+0.34%-7.89%162+3+1.89%+94.3%-1.55%-102.2%
'25/12/1058.3+0.3+0.52%-7.41%159-1.5-0.93%+92.5%+1.45%-99.9%
'25/12/0958-0.7-1.19%-8.52%160.5+0.5+0.31%+93.1%-1.5%-101.6%
'25/12/0858.7+0.2+0.34%-8.21%160+3+1.91%+96.8%-1.57%-105%
'25/12/0558.5+0.7+1.21%-7.09%157+1+0.64%+98.1%+0.57%-105.2%
'25/12/0457.8-0.4-0.69%-7.73%156-2.5-1.58%+95%+0.89%-102.7%
'25/12/0358.2+0.2+0.34%-7.41%158.5+3+1.93%+98.7%-1.59%-106.1%
'25/12/0258-0.4-0.68%-8.05%155.5+2+1.3%+101.3%-1.98%-109.4%
'25/12/0158.4+0.7+1.21%-6.93%153.5-3.5-2.23%+96.8%+3.44%-103.7%
'25/11/2857.7-0.4-0.69%-7.57%157+1.5+0.96%+98.7%-1.65%-106.3%
'25/11/2758.1+1.6+2.83%-4.96%155.5+1+0.65%+100%+2.18%-105%
'25/11/2656.5-0.1-0.18%-5.12%154.5+2.5+1.64%+103.3%-1.82%-108.4%
'25/11/2556.6+0.4+0.71%-4.45%152+0.5+0.33%+104%+0.38%-108.4%
'25/11/2456.2+0.1+0.18%-4.28%151.5+0.5+0.33%+104.6%-0.15%-108.9%
'25/11/2156.1-0.4-0.71%-4.96%151-7.5-4.73%+95%+4.02%-99.9%
'25/11/2056.500%-4.96%158.5+4.5+2.92%+100.6%-2.92%-105.6%
'25/11/1956.500%-4.96%154-6.5-4.05%+92.5%+4.05%-97.5%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.5-0.4-0.7%-5.62%160.5-4-2.43%+87.8%+1.73%-93.5%
'25/11/1756.9-0.2-0.35%-5.95%164.5+4+2.49%+92.5%-2.84%-98.5%
'25/11/1457.1-0.5-0.87%-6.77%160.5-9.5-5.59%+81.8%+4.72%-88.5%
'25/11/1357.6+0.4+0.7%-6.12%170+2+1.19%+83.9%-0.49%-90%
'25/11/1257.2+0.2+0.35%-5.79%168-1.5-0.88%+82.3%+1.23%-88.1%
'25/11/1157-0.2-0.35%-6.12%169.5-2.5-1.45%+79.7%+1.1%-85.8%
'25/11/1057.2-0.5-0.87%-6.93%172+2+1.18%+81.8%-2.05%-88.7%
'25/11/0757.700%-6.93%17000%+81.8%0%-88.7%
'25/11/0657.7+0.1+0.17%-6.77%170-2.5-1.45%+79.1%+1.62%-85.9%
'25/11/0557.6+0.1+0.17%-6.61%172.5-1.5-0.86%+77.6%+1.03%-84.2%
'25/11/0457.5-0.1-0.17%-6.77%174+1+0.58%+78.6%-0.75%-85.4%
'25/11/0357.6-0.1-0.17%-6.93%17300%+78.6%-0.17%-85.5%
'25/10/3157.700%-6.93%173-4-2.26%+74.6%+2.26%-81.5%
'25/10/3057.7-0.2-0.35%-7.25%177-5-2.75%+69.8%+2.4%-77%
'25/10/2957.9-0.3-0.52%-7.73%182+5.5+3.12%+75.1%-3.64%-82.8%
'25/10/2858.2-0.1-0.17%-7.89%176.5+16+9.97%+92.5%-10.1%-100.4%
'25/10/2758.3-0.3-0.51%-8.36%160.5+10.5+7%+106%-7.51%-114.4%
'25/10/2358.6+0.1+0.17%-8.21%150-1.5-0.99%+104%+1.16%-112.2%
交易
日期		4175 杏一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.5-0.2-0.34%-8.52%151.5-0.5-0.33%+103.3%-0.01%-111.8%
'25/10/2158.700%-8.52%152-4-2.56%+98.1%+2.56%-106.6%
'25/10/2058.7-0.2-0.34%-8.83%156+2.5+1.63%+101.3%-1.97%-110.1%
'25/10/1758.9-0.1-0.17%-8.98%153.5-2.5-1.6%+98.1%+1.43%-107.1%
'25/10/165900%-8.98%156+6+4%+106%-4%-115%
'25/10/1559-0.5-0.84%-9.75%150+2.5+1.69%+109.5%-2.53%-119.2%
'25/10/1459.500%-9.75%147.5-6-3.91%+101.3%+3.91%-111.1%