≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2220.45+1.55+7.58%7.09%20.9522.420.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7662.13億5,2321.87張/筆21.841.557.070.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6019,377萬2,3161.99張/筆20.38+1 (+5.14%)

連續漲跌: 連2漲  ( +2.55元 / +13.11%)

財報評分: 最新74分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822+1.55+7.58%+7.58%308+0.5+0.16%+0.16%+7.42%+7.42%
'26/10/0720.45+1+5.14%+13.1%307.5-3-0.97%-0.81%+6.11%+13.9%
'26/10/0619.4500%+13.1%310.5+13+4.37%+3.53%-4.37%+9.58%
'26/10/0519.45-0.1-0.51%+12.5%297.5-10.5-3.41%0%+2.9%+12.5%
'26/10/0219.55-0.05-0.26%+12.2%308+15.5+5.3%+5.3%-5.56%+6.95%
'26/10/0119.6-0.25-1.26%+10.8%292.5+3+1.04%+6.39%-2.3%+4.44%
'26/09/3019.85+0.3+1.53%+12.5%289.5+8.5+3.02%+9.61%-1.49%+2.92%
'26/09/2919.55+0.15+0.77%+13.4%281-6-2.09%+7.32%+2.86%+6.08%
'26/09/2419.4-0.3-1.52%+11.7%287+0.5+0.17%+7.5%-1.69%+4.17%
'26/09/2319.7-0.05-0.25%+11.4%286.5-5.5-1.88%+5.48%+1.63%+5.91%
'26/09/2219.75+0.1+0.51%+12%292-0.5-0.17%+5.3%+0.68%+6.66%
'26/09/2119.6500%+12%292.5+8.5+2.99%+8.45%-2.99%+3.51%
'26/09/1819.65+0.15+0.77%+12.8%284+9.5+3.46%+12.2%-2.69%+0.62%
'26/09/1719.5+0.4+2.09%+15.2%274.500%+12.2%+2.09%+2.98%
'26/09/1619.1+0.05+0.26%+15.5%274.5+6.5+2.43%+14.9%-2.17%+0.56%
'26/09/1519.05+0.2+1.06%+16.7%268-3.5-1.29%+13.4%+2.35%+3.27%
'26/09/1418.85-0.1-0.53%+16.1%271.5-1.5-0.55%+12.8%+0.02%+3.27%
'26/09/1118.95-0.15-0.79%+15.2%273-10.5-3.7%+8.64%+2.91%+6.54%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.100%+15.2%283.5+2.5+0.89%+9.61%-0.89%+5.57%
'26/09/0919.1+0.2+1.06%+16.4%281+5.5+2%+11.8%-0.94%+4.61%
'26/09/0818.900%+16.4%275.5-4.5-1.61%+10%+1.61%+6.4%
'26/09/0718.9-0.25-1.31%+14.9%280+3.5+1.27%+11.4%-2.58%+3.49%
'26/09/0419.15+0.15+0.79%+15.8%276.5+1.5+0.55%+12%+0.24%+3.79%
'26/09/0319-0.35-1.81%+13.7%275-3-1.08%+10.8%-0.73%+2.9%
'26/09/0219.35-0.15-0.77%+12.8%278-6-2.11%+8.45%+1.34%+4.37%
'26/09/0119.5-0.25-1.27%+11.4%284+7+2.53%+11.2%-3.8%+0.2%
'26/08/3119.75-0.25-1.25%+10%277-10-3.48%+7.32%+2.23%+2.68%
'26/08/2820-0.15-0.74%+9.18%287+10+3.61%+11.2%-4.35%-2.01%
'26/08/2720.15-0.1-0.49%+8.64%277-9-3.15%+7.69%+2.66%+0.95%
'26/08/2620.2500%+8.64%286+12.5+4.57%+12.6%-4.57%-3.97%
'26/08/2520.25-0.15-0.74%+7.84%273.5+4+1.48%+14.3%-2.22%-6.44%
'26/08/2420.4-0.55-2.63%+5.01%269.5+2+0.75%+15.1%-3.38%-10.1%
'26/08/2120.95+0.25+1.21%+6.28%267.5-1-0.37%+14.7%+1.58%-8.43%
'26/08/2020.7+0.85+4.28%+10.8%268.5+6+2.29%+17.3%+1.99%-6.5%
'26/08/1919.85+0.5+2.58%+13.7%262.5-3-1.13%+16%+3.71%-2.31%
'26/08/1819.35-0.05-0.26%+13.4%265.5-12.5-4.5%+10.8%+4.24%+2.61%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.4+0.25+1.31%+14.9%27800%+10.8%+1.31%+4.09%
'26/08/1419.15+0.8+4.36%+19.9%278-5-1.77%+8.83%+6.13%+11.1%
'26/08/1318.35-0.1-0.54%+19.2%283+1.5+0.53%+9.41%-1.07%+9.83%
'26/08/1218.4500%+19.2%281.5-1-0.35%+9.03%+0.35%+10.2%
'26/08/1118.45-0.25-1.34%+17.6%282.5-6-2.08%+6.76%+0.74%+10.9%
'26/08/1018.7-1.05-5.32%+11.4%288.5+26+9.9%+17.3%-15.2%-5.94%
'26/08/0719.75+1.05+5.61%+17.6%262.5-7-2.6%+14.3%+8.21%+3.36%
'26/08/0618.7+0.5+2.75%+20.9%269.5+13+5.07%+20.1%-2.32%+0.8%
'26/08/0518.2+0.25+1.39%+22.6%256.500%+20.1%+1.39%+2.48%
'26/08/0417.95+0.4+2.28%+25.4%256.5+18+7.55%+29.1%-5.27%-3.78%
'26/08/0317.55+0.65+3.85%+30.2%238.5+3+1.27%+30.8%+2.58%-0.61%
'26/07/3116.9+0.2+1.2%+31.7%235.5+21+9.79%+43.6%-8.59%-11.9%
'26/07/3016.7-0.3-1.76%+29.4%214.5-14-6.13%+34.8%+4.37%-5.38%
'26/07/2917-0.7-3.95%+24.3%233-18.5-7.36%+24.3%+3.41%+0.04%
'26/07/2817.7-0.65-3.54%+19.9%251.5-27.5-9.86%+12%+6.32%+7.88%
'26/07/2720.4-0.2-0.97%+16.7%279-0.5-0.18%+11.8%-0.79%+4.94%
'26/07/2420.600%+16.7%279.5-14.5-4.93%+6.29%+4.93%+10.5%
'26/07/2320.6-0.15-0.72%+15.9%29400%+6.29%-0.72%+9.61%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.75-0.15-0.72%+15.1%294+22+8.09%+14.9%-8.81%+0.18%
'26/07/2120.9+0.4+1.95%+17.3%272+5.5+2.06%+17.3%-0.11%+0.06%
'26/07/2020.5-0.15-0.73%+16.5%266.5-21.5-7.47%+8.51%+6.74%+7.96%
'26/07/1720.65-0.9-4.18%+11.6%288-28.5-9%-1.26%+4.82%+12.9%
'26/07/1621.55+0.25+1.17%+12.9%316.5+2.5+0.8%-0.48%+0.37%+13.4%
'26/07/1521.3+0.7+3.4%+16.7%314+10+3.29%+2.8%+0.11%+14%
'26/07/1420.6-0.05-0.24%+16.5%304-8.5-2.72%0%+2.48%+16.5%
'26/07/1320.65-0.3-1.43%+14.8%312.5-7.5-2.34%-2.34%+0.91%+17.1%
'26/07/0920.95+0.05+0.24%+15.1%320+2+0.63%-1.73%-0.39%+16.8%
'26/07/0820.9-0.35-1.65%+13.2%318-5.5-1.7%-3.4%+0.05%+16.6%
'26/07/0721.25+0.05+0.24%+13.4%323.5-21-6.1%-9.29%+6.34%+22.7%
'26/07/0621.2+0.25+1.19%+14.8%344.5+6.5+1.92%-7.54%-0.73%+22.3%
'26/07/0320.95+0.8+3.97%+19.4%338+4.5+1.35%-6.3%+2.62%+25.7%
'26/07/0220.15-0.15-0.74%+18.5%333.5-2-0.6%-6.86%-0.14%+25.3%
'26/07/0120.3-0.15-0.73%+17.6%335.5-2-0.59%-7.41%-0.14%+25%
'26/06/3020.45+0.25+1.24%+19.1%337.5+26.5+8.52%+0.48%-7.28%+18.6%
'26/06/2920.2+1.25+6.6%+26.9%311-3-0.96%-0.48%+7.56%+27.4%
'26/06/2618.95-0.3-1.56%+24.9%314-12-3.68%-4.14%+2.12%+29.1%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.25-0.1-0.52%+24.3%326-12-3.55%-7.54%+3.03%+31.8%
'26/06/2419.35+0.25+1.31%+25.9%338-6-1.74%-9.16%+3.05%+35.1%
'26/06/2319.1-0.6-3.05%+22.1%344-22-6.01%-14.6%+2.96%+36.7%
'26/06/2219.7-0.25-1.25%+20.6%366+2.5+0.69%-14%-1.94%+34.6%
'26/06/1819.95+0.1+0.5%+21.2%363.5+18.5+5.36%-9.42%-4.86%+30.6%
'26/06/1719.8500%+21.2%345-1.5-0.43%-9.81%+0.43%+31%
'26/06/1619.85-0.1-0.5%+20.6%346.5+19.5+5.96%-4.43%-6.46%+25%
'26/06/1519.95+0.1+0.5%+21.2%327-20.5-5.9%-10.1%+6.4%+31.2%
'26/06/1219.85+0.2+1.02%+22.4%347.5+14.5+4.35%-6.16%-3.33%+28.5%
'26/06/1119.65-0.3-1.5%+20.6%333+30+9.9%+3.14%-11.4%+17.4%
'26/06/1019.95-0.5-2.44%+17.6%303-18-5.61%-2.65%+3.17%+20.3%
'26/06/0920.45+0.1+0.49%+18.2%321+12+3.88%+1.13%-3.39%+17%
'26/06/0820.35-0.3-1.45%+16.5%309-29-8.58%-7.54%+7.13%+24%
'26/06/0520.65+0.1+0.49%+17%338-16-4.52%-11.7%+5.01%+28.8%
'26/06/0420.55+0.4+1.99%+19.4%354+11+3.21%-8.89%-1.22%+28.2%
'26/06/0320.15-0.1-0.49%+18.8%343-4-1.15%-9.94%+0.66%+28.7%
'26/06/0220.25+0.2+1%+20%347-19-5.19%-14.6%+6.19%+34.6%
'26/06/0120.05+0.35+1.78%+22.1%366-13-3.43%-17.5%+5.21%+39.6%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.7+0.5+2.6%+25.3%379+21.5+6.01%-12.6%-3.41%+37.8%
'26/05/2819.2+0.25+1.32%+26.9%357.5+17+4.99%-8.22%-3.67%+35.1%
'26/05/2718.95+0.1+0.53%+27.6%340.5-1.5-0.44%-8.63%+0.97%+36.2%
'26/05/2618.85-0.3-1.57%+25.6%342+31+9.97%+0.48%-11.5%+25.1%
'26/05/2519.15+0.05+0.26%+25.9%311+28+9.89%+10.4%-9.63%+15.5%
'26/05/2219.1-0.25-1.29%+24.3%283+25.5+9.9%+21.4%-11.2%+2.93%
'26/05/2119.35+0.45+2.38%+27.2%257.5+23+9.81%+33.3%-7.43%-6.01%
'26/05/2018.9+0.2+1.07%+28.6%234.5+7.5+3.3%+37.7%-2.23%-9.06%
'26/05/1918.7-0.15-0.8%+27.6%227-23-9.2%+25%+8.4%+2.59%
'26/05/1818.85-0.05-0.26%+27.2%250+2+0.81%+26%-1.07%+1.24%
'26/05/1518.9-0.2-1.05%+25.9%248+19+8.3%+36.5%-9.35%-10.5%
'26/05/1419.1-0.15-0.78%+24.9%229-3-1.29%+34.7%+0.51%-9.76%
'26/05/1319.25+0.15+0.79%+25.9%232+5.5+2.43%+38%-1.64%-12.1%
'26/05/1219.1+0.1+0.53%+26.6%226.5+1+0.44%+38.6%+0.09%-12%
'26/05/1119+0.25+1.33%+28.3%225.5+3.5+1.58%+40.8%-0.25%-12.5%
'26/05/0818.7500%+28.3%222-8.5-3.69%+35.6%+3.69%-7.31%
'26/05/0718.75+0.05+0.27%+28.6%230.5-4-1.71%+33.3%+1.98%-4.65%
'26/05/0618.7-0.2-1.06%+27.2%234.5+7+3.08%+37.4%-4.14%-10.1%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.9+0.1+0.53%+27.9%227.5+4.5+2.02%+40.1%-1.49%-12.2%
'26/05/0418.8-0.15-0.79%+26.9%223+20+9.85%+53.9%-10.6%-27%
'26/04/3018.95-0.15-0.79%+25.9%203-1.5-0.73%+52.8%-0.06%-26.9%
'26/04/2919.100%+25.9%204.5-14-6.41%+43%+6.41%-17.1%
'26/04/2819.1-0.2-1.04%+24.6%218.5+1.5+0.69%+44%-1.73%-19.4%
'26/04/2719.3-0.05-0.26%+24.3%217+7+3.33%+48.8%-3.59%-24.5%
'26/04/2419.35+0.1+0.52%+24.9%210+3+1.45%+51%-0.93%-26%
'26/04/2319.25-0.3-1.53%+23%207-11.5-5.26%+43%+3.73%-20%
'26/04/2219.55-0.15-0.76%+22.1%218.5+5.5+2.58%+46.7%-3.34%-24.6%
'26/04/2119.7+0.2+1.03%+23.3%213+5+2.4%+50.2%-1.37%-26.9%
'26/04/2019.5-0.4-2.01%+20.9%208+0.5+0.24%+50.6%-2.25%-29.7%
'26/04/1719.900%+20.9%207.5-5-2.35%+47.1%+2.35%-26.2%
'26/04/1619.9-0.1-0.5%+20.2%212.5+2.5+1.19%+48.8%-1.69%-28.6%
'26/04/1520+0.2+1.01%+21.5%210-7.5-3.45%+43.7%+4.46%-22.2%
'26/04/1419.8-0.15-0.75%+20.6%217.5-1-0.46%+43%-0.29%-22.5%
'26/04/1319.95-0.5-2.44%+17.6%218.5+4+1.86%+45.7%-4.3%-28.1%
'26/04/1020.4500%+17.6%214.5+5+2.39%+49.2%-2.39%-31.6%
'26/04/0920.45-0.25-1.21%+16.2%209.5-1.5-0.71%+48.1%-0.5%-31.9%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.700%+16.2%211+19+9.9%+62.8%-9.9%-46.6%
'26/04/0720.7-0.45-2.13%+13.7%192-10-4.95%+54.7%+2.82%-41%
'26/04/0221.15-0.2-0.94%+12.6%202+7+3.59%+60.3%-4.53%-47.6%
'26/04/0121.35+0.4+1.91%+14.8%195+8+4.28%+67.1%-2.37%-52.3%
'26/03/3120.95-0.35-1.64%+12.9%187-9-4.59%+59.4%+2.95%-46.5%
'26/03/3021.3-0.55-2.52%+10.1%196+1+0.51%+60.3%-3.03%-50.2%
'26/03/2721.85+1.1+5.3%+15.9%195-3.5-1.76%+57.4%+7.06%-41.5%
'26/03/2620.7500%+15.9%198.5-5-2.46%+53.6%+2.46%-37.7%
'26/03/2520.75-0.25-1.19%+14.5%203.5+11.5+5.99%+62.8%-7.18%-48.2%
'26/03/2421+0.25+1.2%+15.9%19200%+62.8%+1.2%-46.9%
'26/03/2320.75+0.15+0.73%+16.7%192-9.5-4.71%+55.1%+5.44%-38.3%
'26/03/2020.6-0.5-2.37%+14%201.5-4-1.95%+52.1%-0.42%-38.1%
'26/03/1921.1-0.45-2.09%+11.6%205.5-5.5-2.61%+48.1%+0.52%-36.5%
'26/03/1821.55-0.1-0.46%+11.1%211+8.5+4.2%+54.3%-4.66%-43.2%
'26/03/1721.65+0.65+3.1%+14.5%202.5-1.5-0.74%+53.2%+3.84%-38.7%
'26/03/1621+0.5+2.44%+17.3%204+3+1.49%+55.5%+0.95%-38.2%
'26/03/1320.5+0.1+0.49%+17.9%201-3.5-1.71%+52.8%+2.2%-34.9%
'26/03/1220.4-0.4-1.92%+15.6%204.5-11-5.1%+45%+3.18%-29.4%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.8+0.25+1.22%+17%215.5+1+0.47%+45.7%+0.75%-28.7%
'26/03/1020.55+0.25+1.23%+18.5%214.5+12+5.93%+54.3%-4.7%-35.8%
'26/03/0920.3+0.05+0.25%+18.8%202.5-22.5-10%+38.9%+10.2%-20.1%
'26/03/0620.25+1.8+9.76%+30.4%225+0.5+0.22%+39.2%+9.54%-8.85%
'26/03/0518.45+0.55+3.07%+34.4%224.5+7.5+3.46%+44%-0.39%-9.65%
'26/03/0417.9-1.05-5.54%+26.9%217-14-6.06%+35.3%+0.52%-8.37%
'26/03/0318.95-0.15-0.79%+25.9%231-22-8.7%+23.5%+7.91%+2.4%
'26/03/0219.1+0.15+0.79%+26.9%253-5-1.94%+21.1%+2.73%+5.79%
'26/02/2618.95-0.15-0.79%+25.9%25800%+21.1%-0.79%+4.79%
'26/02/2519.1-0.2-1.04%+24.6%258+0.5+0.19%+21.4%-1.23%+3.25%
'26/02/2419.3+0.2+1.05%+25.9%257.5+8.5+3.41%+25.5%-2.36%+0.41%
'26/02/2319.1+0.1+0.53%+26.6%249+6+2.47%+28.6%-1.94%-2.02%
'26/02/1119-0.2-1.04%+25.3%243+3+1.25%+30.2%-2.29%-4.95%
'26/02/1019.2-0.35-1.79%+23%240-3-1.23%+28.6%-0.56%-5.58%
'26/02/0919.55-0.4-2.01%+20.6%243+3.5+1.46%+30.5%-3.47%-9.93%
'26/02/0619.95-0.5-2.44%+17.6%239.5-4.5-1.84%+28.1%-0.6%-10.5%
'26/02/0520.45-0.5-2.39%+14.8%244-8.5-3.37%+23.8%+0.98%-8.97%
'26/02/0420.95+0.4+1.95%+17%252.5-4.5-1.75%+21.6%+3.7%-4.56%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.55+0.35+1.73%+19.1%257+12.5+5.11%+27.8%-3.38%-8.75%
'26/02/0220.2-0.5-2.42%+16.2%244.5-9.5-3.74%+23%+1.32%-6.85%
'26/01/3020.7+0.4+1.97%+18.5%254-1.5-0.59%+22.3%+2.56%-3.84%
'26/01/2920.3-0.7-3.33%+14.5%255.5-6-2.29%+19.5%-1.04%-4.98%
'26/01/2821-0.75-3.45%+10.6%261.5-2-0.76%+18.6%-2.69%-8.02%
'26/01/2721.75+0.5+2.35%+13.2%263.5+6+2.33%+21.4%+0.02%-8.18%
'26/01/2621.25-0.35-1.62%+11.3%257.5+11+4.46%+26.8%-6.08%-15.4%
'26/01/2321.6+1.35+6.67%+18.8%246.5-11-4.27%+21.4%+10.9%-2.59%
'26/01/2220.25+0.05+0.25%+19.1%257.5+18+7.52%+30.5%-7.27%-11.4%
'26/01/2120.2-0.45-2.18%+16.5%239.5-12-4.77%+24.3%+2.59%-7.79%
'26/01/2020.65+0.45+2.23%+19.1%251.5-11-4.19%+19%+6.42%+0.01%
'26/01/1920.2-0.05-0.25%+18.8%262.5-0.5-0.19%+18.8%-0.06%-0.06%
'26/01/1620.25+0.4+2.02%+21.2%263+5.5+2.14%+21.4%-0.12%-0.2%
'26/01/1519.8500%+21.2%257.5+6+2.39%+24.3%-2.39%-3.1%
'26/01/1419.85+0.15+0.76%+22.1%251.5+9.5+3.93%+29.1%-3.17%-7.05%
'26/01/1319.7-0.15-0.76%+21.2%242+22+10%+42%-10.8%-20.9%
'26/01/1219.85+0.35+1.79%+23.3%220+20+10%+56.2%-8.21%-32.9%
'26/01/0919.5+1.15+6.27%+31.1%200-3-1.48%+53.9%+7.75%-22.9%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.35+0.9+5.16%+37.8%203-2.5-1.22%+52.1%+6.38%-14.2%
'26/01/0717.45+0.15+0.87%+39%205.5+1.5+0.74%+53.2%+0.13%-14.2%
'26/01/0617.3-0.1-0.57%+38.2%204+2.5+1.24%+55.1%-1.81%-16.9%
'26/01/0517.4-0.5-2.79%+34.4%201.5+18+9.81%+70.3%-12.6%-35.9%
'26/01/0217.9-0.5-2.72%+30.7%183.5+10.5+6.07%+80.6%-8.79%-49.9%
'25/12/3118.4+0.35+1.94%+33.2%173-2-1.14%+78.6%+3.08%-45.3%
'25/12/3018.05+0.5+2.85%+37%175-1.5-0.85%+77.1%+3.7%-40%
'25/12/2917.55+0.05+0.29%+37.4%176.5+1.5+0.86%+78.6%-0.57%-41.1%
'25/12/2617.5+0.2+1.16%+39%175+10.5+6.38%+90%-5.22%-51%
'25/12/2417.3-0.15-0.86%+37.8%164.5+0.5+0.3%+90.5%-1.16%-52.7%
'25/12/2317.4500%+37.8%164-8-4.65%+81.7%+4.65%-43.9%
'25/12/2217.45+0.2+1.16%+39.4%172+13+8.18%+96.5%-7.02%-57.1%
'25/12/1917.25-0.15-0.86%+38.2%159-2.5-1.55%+93.5%+0.69%-55.3%
'25/12/1817.4-0.15-0.85%+37%161.5-0.5-0.31%+92.9%-0.54%-55.9%
'25/12/1717.55+0.15+0.86%+38.2%162+6.5+4.18%+101%-3.32%-62.7%
'25/12/1617.4-0.05-0.29%+37.8%155.5-3.5-2.2%+96.5%+1.91%-58.7%
'25/12/1517.45-0.05-0.29%+37.4%159-3-1.85%+92.9%+1.56%-55.5%
'25/12/1217.500%+37.4%16200%+92.9%0%-55.5%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.5-0.25-1.41%+35.5%162+3+1.89%+96.5%-3.3%-61%
'25/12/1017.75-0.05-0.28%+35.1%159-1.5-0.93%+94.7%+0.65%-59.6%
'25/12/0917.8-0.1-0.56%+34.4%160.5+0.5+0.31%+95.3%-0.87%-61%
'25/12/0817.9-0.15-0.83%+33.2%160+3+1.91%+99%-2.74%-65.8%
'25/12/0518.05-0.15-0.82%+32.1%157+1+0.64%+100.3%-1.46%-68.2%
'25/12/0418.2+0.1+0.55%+32.9%156-2.5-1.58%+97.2%+2.13%-64.3%
'25/12/0318.1-0.45-2.43%+29.6%158.5+3+1.93%+101%-4.36%-71.3%
'25/12/0218.55+0.35+1.92%+32.1%155.5+2+1.3%+103.6%+0.62%-71.4%
'25/12/0118.200%+32.1%153.5-3.5-2.23%+99%+2.23%-66.9%
'25/11/2818.2+0.05+0.28%+32.5%157+1.5+0.96%+101%-0.68%-68.5%
'25/11/2718.15+0.05+0.28%+32.9%155.5+1+0.65%+102.3%-0.37%-69.4%
'25/11/2618.1+0.3+1.69%+35.1%154.5+2.5+1.64%+105.6%+0.05%-70.5%
'25/11/2517.8+0.2+1.14%+36.6%152+0.5+0.33%+106.3%+0.81%-69.6%
'25/11/2417.6+0.3+1.73%+39%151.5+0.5+0.33%+107%+1.4%-67.9%
'25/11/2117.3-0.5-2.81%+35.1%151-7.5-4.73%+97.2%+1.92%-62%
'25/11/2017.8+0.2+1.14%+36.6%158.5+4.5+2.92%+102.9%-1.78%-66.3%
'25/11/1917.6-0.35-1.95%+34%154-6.5-4.05%+94.7%+2.1%-60.7%
'25/11/1817.95-0.2-1.1%+32.5%160.5-4-2.43%+90%+1.33%-57.5%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.15-0.4-2.16%+29.6%164.5+4+2.49%+94.7%-4.65%-65.1%
'25/11/1418.55-0.1-0.54%+29%160.5-9.5-5.59%+83.8%+5.05%-54.9%
'25/11/1318.65+0.25+1.36%+30.7%170+2+1.19%+86%+0.17%-55.3%
'25/11/1218.4+0.45+2.51%+34%168-1.5-0.88%+84.4%+3.39%-50.4%
'25/11/1117.95-0.1-0.55%+33.2%169.5-2.5-1.45%+81.7%+0.9%-48.4%
'25/11/1018.05+0.15+0.84%+34.4%172+2+1.18%+83.8%-0.34%-49.5%
'25/11/0717.9+0.7+4.07%+39.8%17000%+83.8%+4.07%-44%
'25/11/0617.2+0.15+0.88%+41.1%170-2.5-1.45%+81.2%+2.33%-40.1%
'25/11/0517.05+0.05+0.29%+41.5%172.5-1.5-0.86%+79.6%+1.15%-38.1%
'25/11/0417-0.05-0.29%+41.1%174+1+0.58%+80.6%-0.87%-39.6%
'25/11/0317.05-0.05-0.29%+40.6%17300%+80.6%-0.29%-40%
'25/10/3117.1+0.1+0.59%+41.5%173-4-2.26%+76.6%+2.85%-35.1%
'25/10/3017-0.2-1.16%+39.8%177-5-2.75%+71.7%+1.59%-31.9%
'25/10/2917.2+0.15+0.88%+41.1%182+5.5+3.12%+77.1%-2.24%-36%
'25/10/2817.05-0.25-1.45%+39%176.5+16+9.97%+94.7%-11.4%-55.7%
'25/10/2717.3-0.15-0.86%+37.8%160.5+10.5+7%+108.3%-7.86%-70.5%
'25/10/2317.4500%+37.8%150-1.5-0.99%+106.3%+0.99%-68.4%
'25/10/2217.45+0.1+0.58%+38.6%151.5-0.5-0.33%+105.6%+0.91%-67%
交易
日期		4167 松瑞藥6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.35+0.15+0.87%+39.8%152-4-2.56%+100.3%+3.43%-60.5%
'25/10/2017.200%+39.8%156+2.5+1.63%+103.6%-1.63%-63.8%
'25/10/1717.200%+39.8%153.5-2.5-1.6%+100.3%+1.6%-60.5%
'25/10/1617.2+0.05+0.29%+40.2%156+6+4%+108.3%-3.71%-68.1%
'25/10/1517.15-0.25-1.44%+38.2%150+2.5+1.69%+111.9%-3.13%-73.6%
'25/10/1417.4-0.1-0.57%+37.4%147.5-6-3.91%+103.6%+3.34%-66.2%
'25/10/1317.5+0.05+0.29%+37.8%153.5-5.5-3.46%+96.5%+3.75%-58.7%