≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線比較(日)

4157 太景*-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.879.19-0.32-3.48%3.48%9.19.188.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4631,315萬7521.95張/筆8.996.1640.320.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6632,446萬1,3481.98張/筆9.18-0.14 (-1.5%)

連續漲跌: 連2跌  ( -0.46元 / -4.93%)

財報評分: 最新68分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.87-0.32-3.48%-3.48%48341.31-960.65-1.95%-1.95%-1.53%-1.53%
'26/10/129.19-0.14-1.5%-4.93%49301.96-11.48-0.02%-1.97%-1.48%-2.96%
'26/10/089.33+0.78+9.12%+3.74%49313.44-492.93-0.99%-2.94%+10.1%+6.68%
'26/10/078.55+0.08+0.94%+4.72%49806.37-16.18-0.03%-2.97%+0.97%+7.7%
'26/10/068.47-0.05-0.59%+4.11%49822.55+110.51+0.22%-2.76%-0.81%+6.87%
'26/10/058.52-0.13-1.5%+2.54%49712.04+1236.3+2.55%-0.28%-4.05%+2.82%
'26/10/028.65-0.08-0.92%+1.6%48475.74+122.25+0.25%-0.03%-1.17%+1.63%
'26/10/018.73-0.16-1.8%-0.22%48353.49+413.36+0.86%+0.84%-2.66%-1.06%
'26/09/308.89+0.21+2.42%+2.19%47940.13+308.17+0.65%+1.49%+1.77%+0.7%
'26/09/298.68-0.17-1.92%+0.23%47631.96-392.64-0.82%+0.66%-1.1%-0.43%
'26/09/248.85-0.02-0.23%0%48024.6-132.69-0.28%+0.38%+0.05%-0.38%
'26/09/238.87-0.01-0.11%-0.11%48157.29+357.12+0.75%+1.13%-0.86%-1.24%
'26/09/228.88-0.11-1.22%-1.33%47800.17+81.33+0.17%+1.3%-1.39%-2.64%
'26/09/218.99-0.07-0.77%-2.1%47718.84+538.09+1.14%+2.46%-1.91%-4.56%
'26/09/189.0600%-2.1%47180.75+892.75+1.93%+4.44%-1.93%-6.53%
'26/09/179.06+0.11+1.23%-0.89%46288+439.1+0.96%+5.44%+0.27%-6.33%
'26/09/168.95+0.26+2.99%+2.07%45848.9+337.41+0.74%+6.22%+2.25%-4.15%
'26/09/158.69+0.02+0.23%+2.31%45511.49-351.03-0.77%+5.4%+1%-3.1%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.67-0.01-0.12%+2.19%45862.52-322.33-0.7%+4.67%+0.58%-2.48%
'26/09/118.68-0.18-2.03%+0.11%46184.85-755.64-1.61%+2.98%-0.42%-2.87%
'26/09/108.86-0.17-1.88%-1.77%46940.49-242.87-0.51%+2.45%-1.37%-4.23%
'26/09/099.03+0.02+0.22%-1.55%47183.36+77.58+0.16%+2.62%+0.06%-4.18%
'26/09/089.01-0.16-1.74%-3.27%47105.78-220.49-0.47%+2.14%-1.27%-5.42%
'26/09/079.17+0.42+4.8%+1.37%47326.27+775.14+1.67%+3.85%+3.13%-2.47%
'26/09/048.7500%+1.37%46551.13+693.47+1.51%+5.42%-1.51%-4.04%
'26/09/038.75-0.13-1.46%-0.11%45857.66-307.06-0.67%+4.71%-0.79%-4.83%
'26/09/028.88-0.06-0.67%-0.78%46164.72-784-1.67%+2.97%+1%-3.75%
'26/09/018.94-0.04-0.45%-1.22%46948.72+820.25+1.78%+4.8%-2.23%-6.02%
'26/08/318.98-0.01-0.11%-1.33%46128.47-202.98-0.44%+4.34%+0.33%-5.67%
'26/08/288.99-0.01-0.11%-1.44%46331.45+356.23+0.77%+5.15%-0.88%-6.59%
'26/08/279-0.1-1.1%-2.53%45975.22+142.6+0.31%+5.47%-1.41%-8%
'26/08/269.1-0.02-0.22%-2.74%45832.62+663.16+1.47%+7.02%-1.69%-9.76%
'26/08/259.12+0.12+1.33%-1.44%45169.46+407.14+0.91%+8%+0.42%-9.44%
'26/08/249-0.05-0.55%-1.99%44762.32-461.97-1.02%+6.89%+0.47%-8.88%
'26/08/219.05+0.05+0.56%-1.44%45224.29+290.55+0.65%+7.58%-0.09%-9.03%
'26/08/209+0.23+2.62%+1.14%44933.74+214.39+0.48%+8.1%+2.14%-6.96%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.77+0.09+1.04%+2.19%44719.35-589.33-1.3%+6.69%+2.34%-4.5%
'26/08/188.6800%+2.19%45308.68-548.59-1.2%+5.42%+1.2%-3.23%
'26/08/178.68-0.16-1.81%+0.34%45857.27+46.26+0.1%+5.52%-1.91%-5.18%
'26/08/148.84-0.29-3.18%-2.85%45811.01-210.47-0.46%+5.04%-2.72%-7.89%
'26/08/139.13+0.07+0.77%-2.1%46021.48+503.41+1.11%+6.2%-0.34%-8.3%
'26/08/129.06+0.04+0.44%-1.66%45518.07+397.35+0.88%+7.14%-0.44%-8.8%
'26/08/119.02+0.32+3.68%+1.95%45120.72+191.96+0.43%+7.6%+3.25%-5.64%
'26/08/108.7-0.07-0.8%+1.14%44928.76+702.85+1.59%+9.31%-2.39%-8.17%
'26/08/078.77+0.29+3.42%+4.6%44225.91-170.79-0.38%+8.88%+3.8%-4.29%
'26/08/068.48-0.13-1.51%+3.02%44396.7-214.9-0.48%+8.36%-1.03%-5.34%
'26/08/058.61+0.28+3.36%+6.48%44611.6+1250.94+2.88%+11.5%+0.48%-5%
'26/08/048.33+0.12+1.46%+8.04%43360.66-25.75-0.06%+11.4%+1.52%-3.38%
'26/08/038.21+0.08+0.98%+9.1%43386.41+266.66+0.62%+12.1%+0.36%-3.01%
'26/07/318.13+0.23+2.91%+12.3%43119.75+3186.45+7.98%+21.1%-5.07%-8.78%
'26/07/307.9-0.03-0.38%+11.9%39933.3-105.88-0.26%+20.7%-0.12%-8.88%
'26/07/297.93-0.17-2.1%+9.51%40039.18-1564.18-3.76%+16.2%+1.66%-6.69%
'26/07/288.1-0.2-2.41%+6.87%41603.36-2030.83-4.65%+10.8%+2.24%-3.92%
'26/07/278.3-0.07-0.84%+5.97%43634.19-20.65-0.05%+10.7%-0.79%-4.76%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.37-0.11-1.3%+4.6%43654.84-1195.97-2.67%+7.78%+1.37%-3.18%
'26/07/238.48-0.14-1.62%+2.9%44850.81+25.03+0.06%+7.84%-1.68%-4.94%
'26/07/228.62+0.04+0.47%+3.38%44825.78+592.91+1.34%+9.29%-0.87%-5.91%
'26/07/218.58+0.06+0.7%+4.11%44232.87+1783.17+4.2%+13.9%-3.5%-9.77%
'26/07/208.52+0.09+1.07%+5.22%42449.7-221.57-0.52%+13.3%+1.59%-8.07%
'26/07/178.43-0.47-5.28%-0.34%42671.27-2953.71-6.47%+5.95%+1.19%-6.29%
'26/07/168.9+0.03+0.34%0%45624.98-6.61-0.01%+5.94%+0.35%-5.94%
'26/07/158.87+0.27+3.14%+3.14%45631.59+893.64+2%+8.05%+1.14%-4.91%
'26/07/148.6-0.33-3.7%-0.67%44737.95-642.57-1.42%+6.52%-2.28%-7.2%
'26/07/138.93-0.2-2.19%-2.85%45380.52+25.91+0.06%+6.59%-2.25%-9.43%
'26/07/099.13+0.03+0.33%-2.53%45354.61-379.8-0.83%+5.7%+1.16%-8.23%
'26/07/089.1+0.05+0.55%-1.99%45734.41+255.3+0.56%+6.29%-0.01%-8.28%
'26/07/079.05-0.15-1.63%-3.59%45479.11-1077.28-2.31%+3.83%+0.68%-7.42%
'26/07/069.2+0.05+0.55%-3.06%46556.39-224.23-0.48%+3.34%+1.03%-6.4%
'26/07/039.15+0.02+0.22%-2.85%46780.62+36.46+0.08%+3.42%+0.14%-6.26%
'26/07/029.13+0.55+6.41%+3.38%46744.16-274.83-0.58%+2.81%+6.99%+0.57%
'26/07/018.58-0.03-0.35%+3.02%47018.99+893.08+1.94%+4.8%-2.29%-1.78%
'26/06/308.61+0.18+2.14%+5.22%46125.91+1126.01+2.5%+7.43%-0.36%-2.21%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.43+0.23+2.8%+8.17%44999.9+428.14+0.96%+8.46%+1.84%-0.29%
'26/06/268.2-0.28-3.3%+4.6%44571.76-1683.5-3.64%+4.51%+0.34%+0.09%
'26/06/258.48+0.02+0.24%+4.85%46255.26+211.66+0.46%+4.99%-0.22%-0.14%
'26/06/248.4600%+4.85%46043.6-1057.05-2.24%+2.63%+2.24%+2.21%
'26/06/238.46-0.11-1.28%+3.5%47100.65-640.86-1.34%+1.26%+0.06%+2.24%
'26/06/228.57-0.17-1.95%+1.49%47741.51+1276.31+2.75%+4.04%-4.7%-2.55%
'26/06/188.74+0.02+0.23%+1.72%46465.2+587.81+1.28%+5.37%-1.05%-3.65%
'26/06/178.72+0.04+0.46%+2.19%45877.39+68.2+0.15%+5.53%+0.31%-3.34%
'26/06/168.68-0.17-1.92%+0.23%45809.19+412.2+0.91%+6.49%-2.83%-6.26%
'26/06/158.85+0.01+0.11%+0.34%45396.99+1227.95+2.78%+9.45%-2.67%-9.11%
'26/06/128.84+0.24+2.79%+3.14%44169.04+1019.58+2.36%+12%+0.43%-8.89%
'26/06/118.600%+3.14%43149.46-76.08-0.18%+11.8%+0.18%-8.7%
'26/06/108.6-0.28-3.15%-0.11%43225.54-1478.9-3.31%+8.14%+0.16%-8.25%
'26/06/098.88-0.03-0.34%-0.45%44704.44+1201.66+2.76%+11.1%-3.1%-11.6%
'26/06/088.91-0.21-2.3%-2.74%43502.78-1568.16-3.48%+7.26%+1.18%-10%
'26/06/059.12+0.09+1%-1.77%45070.94-606.52-1.33%+5.83%+2.33%-7.6%
'26/06/049.0300%-1.77%45677.46-781.7-1.68%+4.05%+1.68%-5.82%
'26/06/039.03-0.03-0.33%-2.1%46459.16+901.85+1.98%+6.11%-2.31%-8.21%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.0600%-2.1%45557.31+219.4+0.48%+6.62%-0.48%-8.72%
'26/06/019.0600%-2.1%45337.91+604.97+1.35%+8.07%-1.35%-10.2%
'26/05/299.06+0.05+0.55%-1.55%44732.94+1096.5+2.51%+10.8%-1.96%-12.3%
'26/05/289.01-0.01-0.11%-1.66%43636.44-620.36-1.4%+9.23%+1.29%-10.9%
'26/05/279.02-0.01-0.11%-1.77%44256.8+731.43+1.68%+11.1%-1.79%-12.8%
'26/05/269.03-0.19-2.06%-3.8%43525.37-119.03-0.27%+10.8%-1.79%-14.6%
'26/05/259.22-0.04-0.43%-4.21%43644.4+1376.43+3.26%+14.4%-3.69%-18.6%
'26/05/229.26+0.05+0.54%-3.69%42267.97+899.76+2.18%+16.9%-1.64%-20.5%
'26/05/219.21+0.19+2.11%-1.66%41368.21+1347.39+3.37%+20.8%-1.26%-22.5%
'26/05/209.02-0.18-1.96%-3.59%40020.82-154.74-0.39%+20.3%-1.57%-23.9%
'26/05/199.2-0.04-0.43%-4%40175.56-716.26-1.75%+18.2%+1.32%-22.2%
'26/05/189.24+0.07+0.76%-3.27%40891.82-280.54-0.68%+17.4%+1.44%-20.7%
'26/05/159.17-0.07-0.76%-4%41172.36-579.39-1.39%+15.8%+0.63%-19.8%
'26/05/149.24+0.03+0.33%-3.69%41751.75+377.25+0.91%+16.8%-0.58%-20.5%
'26/05/139.21-0.02-0.22%-3.9%41374.5-523.82-1.25%+15.4%+1.03%-19.3%
'26/05/129.23-0.03-0.32%-4.21%41898.32+108.26+0.26%+15.7%-0.58%-19.9%
'26/05/119.26-0.19-2.01%-6.14%41790.06+186.12+0.45%+16.2%-2.46%-22.3%
'26/05/089.45-0.27-2.78%-8.74%41603.94-329.84-0.79%+15.3%-1.99%-24%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.72+0.04+0.41%-8.37%41933.78+794.93+1.93%+17.5%-1.52%-25.9%
'26/05/069.68-0.32-3.2%-11.3%41138.85+369.56+0.91%+18.6%-4.11%-29.9%
'26/05/0510+0.08+0.81%-10.6%40769.29+64.15+0.16%+18.8%+0.65%-29.3%
'26/05/049.92-0.08-0.8%-11.3%40705.14+1778.51+4.57%+24.2%-5.37%-35.5%
'26/04/3010-0.15-1.48%-12.6%38926.63-376.87-0.96%+23%-0.52%-35.6%
'26/04/2910.15+0.1+1%-11.7%39303.5-218.23-0.55%+22.3%+1.55%-34.1%
'26/04/2810.05-0.05-0.5%-12.2%39521.73-94.9-0.24%+22%-0.26%-34.2%
'26/04/2710.100%-12.2%39616.63+684.23+1.76%+24.2%-1.76%-36.3%
'26/04/2410.1+0.1+1%-11.3%38932.4+1218.25+3.23%+28.2%-2.23%-39.5%
'26/04/2310-0.45-4.31%-15.1%37714.15-164.32-0.43%+27.6%-3.88%-42.7%
'26/04/2210.45+0.15+1.46%-13.9%37878.47+273.36+0.73%+28.5%+0.73%-42.4%
'26/04/2110.3-0.05-0.48%-14.3%37605.11+646.31+1.75%+30.8%-2.23%-45.1%
'26/04/2010.35-0.2-1.9%-15.9%36958.8+154.46+0.42%+31.3%-2.32%-47.3%
'26/04/1710.55-0.35-3.21%-18.6%36804.34-327.68-0.88%+30.2%-2.33%-48.8%
'26/04/1610.9+0.15+1.4%-17.5%37132.02+409.88+1.12%+31.6%+0.28%-49.1%
'26/04/1510.75+0.25+2.38%-15.5%36722.14+426.02+1.17%+33.2%+1.21%-48.7%
'26/04/1410.5-0.05-0.47%-15.9%36296.12+838.83+2.37%+36.3%-2.84%-52.3%
'26/04/1310.55-0.7-6.22%-21.2%35457.29+39.46+0.11%+36.5%-6.33%-57.6%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.25+0.2+1.81%-19.7%35417.83+556.67+1.6%+38.7%+0.21%-58.4%
'26/04/0911.05-0.15-1.34%-20.8%34861.16+99.78+0.29%+39.1%-1.63%-59.9%
'26/04/0811.200%-20.8%34761.38+1531.56+4.61%+45.5%-4.61%-66.3%
'26/04/0711.2-0.15-1.32%-21.9%33229.82+657.39+2.02%+48.4%-3.34%-70.3%
'26/04/0211.35+0.1+0.89%-21.2%32572.43-602.39-1.82%+45.7%+2.71%-66.9%
'26/04/0111.25+0.15+1.35%-20.1%33174.82+1451.83+4.58%+52.4%-3.23%-72.5%
'26/03/3111.1-0.1-0.89%-20.8%31722.99-795.17-2.45%+48.7%+1.56%-69.5%
'26/03/3011.2-0.2-1.75%-22.2%32518.16-594.43-1.8%+46%+0.05%-68.2%
'26/03/2711.4+0.2+1.79%-20.8%33112.59-225.03-0.68%+45%+2.47%-65.8%
'26/03/2611.2-0.1-0.88%-21.5%33337.62-101.49-0.3%+44.6%-0.58%-66.1%
'26/03/2511.3-0.05-0.44%-21.9%33439.11+826.87+2.54%+48.2%-2.98%-70.1%
'26/03/2411.35+0.05+0.44%-21.5%32612.24-110.26-0.34%+47.7%+0.78%-69.2%
'26/03/2311.3-0.25-2.16%-23.2%32722.5-821.38-2.45%+44.1%+0.29%-67.3%
'26/03/2011.55+0.3+2.67%-21.2%33543.88-145.8-0.43%+43.5%+3.1%-64.6%
'26/03/1911.25-0.2-1.75%-22.5%33689.68-658.9-1.92%+40.7%+0.17%-63.3%
'26/03/1811.45+0.25+2.23%-20.8%34348.58+512.01+1.51%+42.9%+0.72%-63.7%
'26/03/1711.200%-20.8%33836.57+494.06+1.48%+45%-1.48%-65.8%
'26/03/1611.2+0.05+0.45%-20.4%33342.51-57.81-0.17%+44.7%+0.62%-65.2%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.15-0.1-0.89%-21.2%33400.32-181.54-0.54%+44%-0.35%-65.1%
'26/03/1211.25-0.5-4.26%-24.5%33581.86-532.33-1.56%+41.7%-2.7%-66.2%
'26/03/1111.75+0.55+4.91%-20.8%34114.19+1342.32+4.1%+47.5%+0.81%-68.3%
'26/03/1011.2-0.05-0.44%-21.2%32771.87+661.45+2.06%+50.5%-2.5%-71.7%
'26/03/0911.25-0.95-7.79%-27.3%32110.42-1489.12-4.43%+43.9%-3.36%-71.2%
'26/03/0612.2+0.2+1.67%-26.1%33599.54-73.4-0.22%+43.6%+1.89%-69.6%
'26/03/0512+0.35+3%-23.9%33672.94+844.06+2.57%+47.3%+0.43%-71.1%
'26/03/0411.65-0.6-4.9%-27.6%32828.88-1494.77-4.35%+40.8%-0.55%-68.4%
'26/03/0312.25+0.25+2.08%-26.1%34323.65-771.44-2.2%+37.7%+4.28%-63.8%
'26/03/0212-0.35-2.83%-28.2%35095.09-319.4-0.9%+36.5%-1.93%-64.7%
'26/02/2612.35+0.05+0.41%-27.9%35414.49+1.420%+36.5%+0.41%-64.4%
'26/02/2512.3-0.15-1.2%-28.8%35413.07+712.25+2.05%+39.3%-3.25%-68.1%
'26/02/2412.45+0.1+0.81%-28.2%34700.82+927.56+2.75%+43.1%-1.94%-71.3%
'26/02/2312.35+0.15+1.23%-27.3%33773.26+167.55+0.5%+43.8%+0.73%-71.1%
'26/02/1112.2+0.1+0.83%-26.7%33605.71+532.74+1.61%+46.2%-0.78%-72.9%
'26/02/1012.1-0.2-1.63%-27.9%33072.97+668.35+2.06%+49.2%-3.69%-77.1%
'26/02/0912.3-0.05-0.4%-28.2%32404.62+621.7+1.96%+52.1%-2.36%-80.3%
'26/02/0612.35-0.25-1.98%-29.6%31782.92-18.35-0.06%+52%-1.92%-81.6%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.6-0.8-5.97%-33.8%31801.27-488.54-1.51%+49.7%-4.46%-83.5%
'26/02/0413.4+0.1+0.75%-33.3%32289.81+94.45+0.29%+50.1%+0.46%-83.5%
'26/02/0313.3+0.05+0.38%-33.1%32195.36+571.33+1.81%+52.9%-1.43%-85.9%
'26/02/0213.25-0.35-2.57%-34.8%31624.03-439.72-1.37%+50.8%-1.2%-85.5%
'26/01/3013.6-0.05-0.37%-35%32063.75-472.52-1.45%+48.6%+1.08%-83.6%
'26/01/2913.65-0.8-5.54%-38.6%32536.27-267.55-0.82%+47.4%-4.72%-86%
'26/01/2814.45-0.4-2.69%-40.3%32803.82+485.9+1.5%+49.6%-4.19%-89.8%
'26/01/2714.8500%-40.3%32317.92+253.4+0.79%+50.8%-0.79%-91%
'26/01/2614.85+0.55+3.85%-38%32064.52+103.01+0.32%+51.2%+3.53%-89.2%
'26/01/2314.3+0.05+0.35%-37.8%31961.51+215.43+0.68%+52.3%-0.33%-90%
'26/01/2214.25+0.2+1.42%-36.9%31746.08+499.71+1.6%+54.7%-0.18%-91.6%
'26/01/2114.05-0.1-0.71%-37.3%31246.37-513.62-1.62%+52.2%+0.91%-89.5%
'26/01/2014.15-0.15-1.05%-38%31759.99+120.7+0.38%+52.8%-1.43%-90.8%
'26/01/1914.3-0.1-0.69%-38.4%31639.29+230.59+0.73%+53.9%-1.42%-92.3%
'26/01/1614.4-0.25-1.71%-39.5%31408.7+598.12+1.94%+56.9%-3.65%-96.4%
'26/01/1514.65+0.35+2.45%-38%30810.58-131.2-0.42%+56.2%+2.87%-94.2%
'26/01/1414.3-0.15-1.04%-38.6%30941.78+234.56+0.76%+57.4%-1.8%-96%
'26/01/1314.45-0.2-1.37%-39.5%30707.22+139.93+0.46%+58.1%-1.83%-97.6%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.65-0.7-4.56%-42.2%30567.29+278.33+0.92%+59.6%-5.48%-101.8%
'26/01/0915.35-0.25-1.6%-43.1%30288.96-71.59-0.24%+59.2%-1.36%-102.4%
'26/01/0815.6+0.75+5.05%-40.3%30360.55-74.92-0.25%+58.8%+5.3%-99.1%
'26/01/0714.85+0.85+6.07%-36.6%30435.47-140.83-0.46%+58.1%+6.53%-94.7%
'26/01/0614+0.7+5.26%-33.3%30576.3+471.26+1.57%+60.6%+3.69%-93.9%
'26/01/0513.3+0.15+1.14%-32.5%30105.04+755.23+2.57%+64.7%-1.43%-97.3%
'26/01/0213.15-0.25-1.87%-33.8%29349.81+386.21+1.33%+66.9%-3.2%-100.7%
'25/12/3113.4+0.45+3.47%-31.5%28963.6+256.47+0.89%+68.4%+2.58%-99.9%
'25/12/3012.95+0.1+0.78%-31%28707.13-103.76-0.36%+67.8%+1.14%-98.8%
'25/12/2912.85+0.9+7.53%-25.8%28810.89+254.87+0.89%+69.3%+6.64%-95.1%
'25/12/2611.95-0.15-1.24%-26.7%28556.02+184.04+0.65%+70.4%-1.89%-97.1%
'25/12/2412.1-0.05-0.41%-27%28371.98+61.51+0.22%+70.8%-0.63%-97.8%
'25/12/2312.15+0.05+0.41%-26.7%28310.47+160.83+0.57%+71.7%-0.16%-98.4%
'25/12/2212.1-0.3-2.42%-28.5%28149.64+453.29+1.64%+74.5%-4.06%-103%
'25/12/1912.4+0.15+1.22%-27.6%27696.35+227.82+0.83%+76%+0.39%-103.6%
'25/12/1812.25-0.8-6.13%-32%27468.53-56.64-0.21%+75.6%-5.92%-107.7%
'25/12/1713.05-0.65-4.74%-35.3%27525.17-11.49-0.04%+75.6%-4.7%-110.8%
'25/12/1613.7-0.2-1.44%-36.2%27536.66-330.28-1.19%+73.5%-0.25%-109.7%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.9+1.25+9.88%-29.9%27866.94-331.08-1.17%+71.4%+11%-101.3%
'25/12/1212.65+1.15+10%-22.9%28198.02+173.27+0.62%+72.5%+9.38%-95.4%
'25/12/1111.5+0.25+2.22%-21.2%28024.75-375.98-1.32%+70.2%+3.54%-91.4%
'25/12/1011.25-0.2-1.75%-22.5%28400.73+218.13+0.77%+71.5%-2.52%-94.1%
'25/12/0911.45+0.35+3.15%-20.1%28182.6-121.18-0.43%+70.8%+3.58%-90.9%
'25/12/0811.1-0.2-1.77%-21.5%28303.78+322.89+1.15%+72.8%-2.92%-94.3%
'25/12/0511.3+0.3+2.73%-19.4%27980.89+185.18+0.67%+73.9%+2.06%-93.3%
'25/12/0411-0.05-0.45%-19.7%27795.71+2.67+0.01%+73.9%-0.46%-93.7%
'25/12/0311.05+0.8+7.8%-13.5%27793.04+228.77+0.83%+75.4%+6.97%-88.8%
'25/12/0210.25+0.27+2.71%-11.1%27564.27+221.74+0.81%+76.8%+1.9%-87.9%
'25/12/019.98+0.2+2.04%-9.3%27342.53-283.95-1.03%+75%+3.07%-84.3%
'25/11/289.78-0.16-1.61%-10.8%27626.48+71.95+0.26%+75.4%-1.87%-86.2%
'25/11/279.94+0.35+3.65%-7.51%27554.53+144.99+0.53%+76.4%+3.12%-83.9%
'25/11/269.59+0.25+2.68%-5.03%27409.54+497.37+1.85%+79.6%+0.83%-84.7%
'25/11/259.34+0.22+2.41%-2.74%26912.17+407.93+1.54%+82.4%+0.87%-85.1%
'25/11/249.12-0.04-0.44%-3.17%26504.24+69.3+0.26%+82.9%-0.7%-86%
'25/11/219.16-0.07-0.76%-3.9%26434.94-991.42-3.61%+76.3%+2.85%-80.2%
'25/11/209.23+0.16+1.76%-2.21%27426.36+846.24+3.18%+81.9%-1.42%-84.1%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.0700%-2.21%26580.12-176-0.66%+80.7%+0.66%-82.9%
'25/11/189.07-0.26-2.79%-4.93%26756.12-691.19-2.52%+76.1%-0.27%-81.1%
'25/11/179.33-0.13-1.37%-6.24%27447.31+49.81+0.18%+76.4%-1.55%-82.7%
'25/11/149.46-0.06-0.63%-6.83%27397.5-506.06-1.81%+73.2%+1.18%-80.1%
'25/11/139.52-0.12-1.24%-7.99%27903.56-43.53-0.16%+73%-1.08%-81%
'25/11/129.64+0.5+5.47%-2.95%27947.09+162.14+0.58%+74%+4.89%-76.9%
'25/11/119.14+0.11+1.22%-1.77%27784.95-84.56-0.3%+73.5%+1.52%-75.2%
'25/11/109.03-0.11-1.2%-2.95%27869.51+218.1+0.79%+74.8%-1.99%-77.8%
'25/11/079.14+0.04+0.44%-2.53%27651.41-248.04-0.89%+73.3%+1.33%-75.8%
'25/11/069.1-0.17-1.83%-4.31%27899.45+182.39+0.66%+74.4%-2.49%-78.7%
'25/11/059.27+0.06+0.65%-3.69%27717.06-399.5-1.42%+71.9%+2.07%-75.6%
'25/11/049.21+0.11+1.21%-2.53%28116.56-218.03-0.77%+70.6%+1.98%-73.1%
'25/11/039.1+0.01+0.11%-2.42%28334.59+101.24+0.36%+71.2%-0.25%-73.6%
'25/10/319.09-0.06-0.66%-3.06%28233.35-54.18-0.19%+70.9%-0.47%-74%
'25/10/309.15-0.2-2.14%-5.13%28287.53-7.21-0.03%+70.8%-2.11%-76%
'25/10/299.35+0.16+1.74%-3.48%28294.74+345.63+1.24%+73%+0.5%-76.4%
'25/10/289.19+0.11+1.21%-2.31%27949.11-44.52-0.16%+72.7%+1.37%-75%
'25/10/279.08+0.7+8.35%+5.85%27993.63+461.37+1.68%+75.6%+6.67%-69.7%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.38+0.21+2.57%+8.57%27532.26-116.65-0.42%+74.8%+2.99%-66.3%
'25/10/228.17+0.05+0.62%+9.24%27648.91-103.5-0.37%+74.2%+0.99%-65%
'25/10/218.12+0.02+0.25%+9.51%27752.41+63.78+0.23%+74.6%+0.02%-65.1%
'25/10/208.1-0.15-1.82%+7.52%27688.63+386.26+1.41%+77.1%-3.23%-69.5%
'25/10/178.25-0.08-0.96%+6.48%27302.37-345.5-1.25%+74.8%+0.29%-68.4%
'25/10/168.33-0.04-0.48%+5.97%27647.87+372.16+1.36%+77.2%-1.84%-71.3%
'25/10/158.37-0.21-2.45%+3.38%27275.71+482.56+1.8%+80.4%-4.25%-77%