≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / K線比較(日)

4160 訊聯基因

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.739-0.3-0.77%1.15%38.739.138.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1975.07萬157123股/筆38.812.156.91-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55210.9萬481114張/筆38.610 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.77%)

財報評分: 最新51分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.7-0.3-0.77%-0.77%48625.83+284.52+0.59%+0.59%-1.36%-1.36%
'26/10/133900%-0.77%48341.31-960.65-1.95%-1.37%+1.95%+0.6%
'26/10/1239+0.1+0.26%-0.51%49301.96-11.48-0.02%-1.39%+0.28%+0.88%
'26/10/0838.9-0.05-0.13%-0.64%49313.44-492.93-0.99%-2.37%+0.86%+1.73%
'26/10/0738.95+0.15+0.39%-0.26%49806.37-16.18-0.03%-2.4%+0.42%+2.14%
'26/10/0638.8+0.4+1.04%+0.78%49822.55+110.51+0.22%-2.19%+0.82%+2.97%
'26/10/0538.4-0.4-1.03%-0.26%49712.04+1236.3+2.55%+0.31%-3.58%-0.57%
'26/10/0238.8-0.1-0.26%-0.51%48475.74+122.25+0.25%+0.56%-0.51%-1.08%
'26/10/0138.9-0.2-0.51%-1.02%48353.49+413.36+0.86%+1.43%-1.37%-2.45%
'26/09/3039.1+0.05+0.13%-0.9%47940.13+308.17+0.65%+2.09%-0.52%-2.98%
'26/09/2939.05-0.4-1.01%-1.9%47631.96-392.64-0.82%+1.25%-0.19%-3.15%
'26/09/2439.45-0.3-0.75%-2.64%48024.6-132.69-0.28%+0.97%-0.47%-3.61%
'26/09/2339.75+0.05+0.13%-2.52%48157.29+357.12+0.75%+1.73%-0.62%-4.25%
'26/09/2239.7+0.55+1.4%-1.15%47800.17+81.33+0.17%+1.9%+1.23%-3.05%
'26/09/2139.1500%-1.15%47718.84+538.09+1.14%+3.06%-1.14%-4.21%
'26/09/1839.15+0.1+0.26%-0.9%47180.75+892.75+1.93%+5.05%-1.67%-5.95%
'26/09/1739.05+0.15+0.39%-0.51%46288+439.1+0.96%+6.06%-0.57%-6.57%
'26/09/1638.9-0.65-1.64%-2.15%45848.9+337.41+0.74%+6.84%-2.38%-8.99%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.55+0.35+0.89%-1.28%45511.49-351.03-0.77%+6.03%+1.66%-7.3%
'26/09/1439.2+0.05+0.13%-1.15%45862.52-322.33-0.7%+5.29%+0.83%-6.43%
'26/09/1139.15+0.25+0.64%-0.51%46184.85-755.64-1.61%+3.59%+2.25%-4.1%
'26/09/1038.9-0.25-0.64%-1.15%46940.49-242.87-0.51%+3.06%-0.13%-4.21%
'26/09/0939.15+1.25+3.3%+2.11%47183.36+77.58+0.16%+3.23%+3.14%-1.12%
'26/09/0839.8+0.05+0.13%+2.14%47105.78-220.49-0.47%+2.75%+0.6%-0.61%
'26/09/0739.75+0.35+0.89%+3.05%47326.27+775.14+1.67%+4.46%-0.78%-1.41%
'26/09/0439.4-0.3-0.76%+2.27%46551.13+693.47+1.51%+6.04%-2.27%-3.77%
'26/09/0339.7-0.15-0.38%+1.88%45857.66-307.06-0.67%+5.33%+0.29%-3.45%
'26/09/0239.85+0.25+0.63%+2.53%46164.72-784-1.67%+3.57%+2.3%-1.05%
'26/09/0139.6-0.05-0.13%+2.4%46948.72+820.25+1.78%+5.41%-1.91%-3.02%
'26/08/3139.65-0.1-0.25%+2.14%46128.47-202.98-0.44%+4.95%+0.19%-2.81%
'26/08/2839.75-0.3-0.75%+1.37%46331.45+356.23+0.77%+5.77%-1.52%-4.39%
'26/08/2740.05+0.45+1.14%+2.53%45975.22+142.6+0.31%+6.09%+0.83%-3.57%
'26/08/2639.6-0.1-0.25%+2.27%45832.62+663.16+1.47%+7.65%-1.72%-5.39%
'26/08/2539.700%+2.27%45169.46+407.14+0.91%+8.63%-0.91%-6.36%
'26/08/2439.7+0.2+0.51%+2.78%44762.32-461.97-1.02%+7.52%+1.53%-4.74%
'26/08/2139.5-0.45-1.13%+1.63%45224.29+290.55+0.65%+8.22%-1.78%-6.59%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.95+0.65+1.65%+3.31%44933.74+214.39+0.48%+8.74%+1.17%-5.43%
'26/08/1939.3-0.2-0.51%+2.78%44719.35-589.33-1.3%+7.32%+0.79%-4.54%
'26/08/1839.5-0.45-1.13%+1.63%45308.68-548.59-1.2%+6.04%+0.07%-4.41%
'26/08/1739.95+0.15+0.38%+2.01%45857.27+46.26+0.1%+6.14%+0.28%-4.13%
'26/08/1439.8-0.15-0.38%+1.63%45811.01-210.47-0.46%+5.66%+0.08%-4.03%
'26/08/1339.95-0.35-0.87%+0.74%46021.48+503.41+1.11%+6.83%-1.98%-6.08%
'26/08/1240.3+0.1+0.25%+1%45518.07+397.35+0.88%+7.77%-0.63%-6.77%
'26/08/1140.2-0.2-0.5%+0.5%45120.72+191.96+0.43%+8.23%-0.93%-7.73%
'26/08/1040.4+0.25+0.62%+1.12%44928.76+702.85+1.59%+9.95%-0.97%-8.83%
'26/08/0740.15+0.2+0.5%+1.63%44225.91-170.79-0.38%+9.53%+0.88%-7.9%
'26/08/0639.95+0.25+0.63%+2.27%44396.7-214.9-0.48%+9%+1.11%-6.73%
'26/08/0539.7+0.5+1.28%+3.57%44611.6+1250.94+2.88%+12.1%-1.6%-8.57%
'26/08/0439.2-0.6-1.51%+2.01%43360.66-25.75-0.06%+12.1%-1.45%-10.1%
'26/08/0339.8-0.1-0.25%+1.75%43386.41+266.66+0.62%+12.8%-0.87%-11%
'26/07/3139.9+1.05+2.7%+4.5%43119.75+3186.45+7.98%+21.8%-5.28%-17.3%
'26/07/3038.85-0.4-1.02%+3.44%39933.3-105.88-0.26%+21.4%-0.76%-18%
'26/07/2939.25-0.2-0.51%+2.92%40039.18-1564.18-3.76%+16.9%+3.25%-14%
'26/07/2839.45-0.2-0.5%+2.4%41603.36-2030.83-4.65%+11.4%+4.15%-9.04%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.65+0.05+0.13%+2.53%43634.19-20.65-0.05%+11.4%+0.18%-8.86%
'26/07/2439.6-0.4-1%+1.5%43654.84-1195.97-2.67%+8.42%+1.67%-6.92%
'26/07/2340+0.15+0.38%+1.88%44850.81+25.03+0.06%+8.48%+0.32%-6.6%
'26/07/2239.85-0.7-1.73%+0.12%44825.78+592.91+1.34%+9.93%-3.07%-9.81%
'26/07/2140.55+0.35+0.87%+1%44232.87+1783.17+4.2%+14.5%-3.33%-13.6%
'26/07/2040.2+0.3+0.75%+1.75%42449.7-221.57-0.52%+14%+1.27%-12.2%
'26/07/1739.9-0.75-1.85%-0.12%42671.27-2953.71-6.47%+6.58%+4.62%-6.7%
'26/07/1640.65-0.3-0.73%-0.85%45624.98-6.61-0.01%+6.56%-0.72%-7.42%
'26/07/1540.95+0.8+1.99%+1.12%45631.59+893.64+2%+8.69%-0.01%-7.57%
'26/07/1440.15-1-2.43%-1.34%44737.95-642.57-1.42%+7.15%-1.01%-8.49%
'26/07/1341.15-0.5-1.2%-2.52%45380.52+25.91+0.06%+7.21%-1.26%-9.73%
'26/07/0941.65-0.55-1.3%-3.79%45354.61-379.8-0.83%+6.32%-0.47%-10.1%
'26/07/0842.2-1.55-3.54%-7.2%45734.41+255.3+0.56%+6.92%-4.1%-14.1%
'26/07/0743.75+3.2+7.89%+0.12%45479.11-1077.28-2.31%+4.45%+10.2%-4.32%
'26/07/0640.5500%+0.12%46556.39-224.23-0.48%+3.94%+0.48%-3.82%
'26/07/0340.55+0.5+1.25%+1.37%46780.62+36.46+0.08%+4.03%+1.17%-2.65%
'26/07/0240.05+0.05+0.12%+1.5%46744.16-274.83-0.58%+3.42%+0.7%-1.92%
'26/07/014000%+1.5%47018.99+893.08+1.94%+5.42%-1.94%-3.92%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040+0.5+1.27%+2.78%46125.91+1126.01+2.5%+8.06%-1.23%-5.27%
'26/06/2939.5+0.25+0.64%+3.44%44999.9+428.14+0.96%+9.1%-0.32%-5.66%
'26/06/2639.25-0.25-0.63%+2.78%44571.76-1683.5-3.64%+5.12%+3.01%-2.34%
'26/06/2539.5-0.55-1.37%+1.37%46255.26+211.66+0.46%+5.61%-1.83%-4.23%
'26/06/2440.05+0.75+1.91%+3.31%46043.6-1057.05-2.24%+3.24%+4.15%+0.07%
'26/06/2339.3-0.1-0.25%+3.05%47100.65-640.86-1.34%+1.85%+1.09%+1.19%
'26/06/2239.4-1-2.48%+0.5%47741.51+1276.31+2.75%+4.65%-5.23%-4.15%
'26/06/1840.4-0.7-1.7%-1.22%46465.2+587.81+1.28%+5.99%-2.98%-7.21%
'26/06/1741.1+1.05+2.62%+1.37%45877.39+68.2+0.15%+6.15%+2.47%-4.78%
'26/06/1640.05-0.05-0.12%+1.25%45809.19+412.2+0.91%+7.11%-1.03%-5.87%
'26/06/1540.100%+1.25%45396.99+1227.95+2.78%+10.1%-2.78%-8.84%
'26/06/1240.1+0.15+0.38%+1.63%44169.04+1019.58+2.36%+12.7%-1.98%-11.1%
'26/06/1139.95-0.15-0.37%+1.25%43149.46-76.08-0.18%+12.5%-0.19%-11.2%
'26/06/1040.1-0.5-1.23%0%43225.54-1478.9-3.31%+8.77%+2.08%-8.77%
'26/06/0940.6+0.25+0.62%+0.62%44704.44+1201.66+2.76%+11.8%-2.14%-11.2%
'26/06/0840.35-0.35-0.86%-0.25%43502.78-1568.16-3.48%+7.89%+2.62%-8.13%
'26/06/0540.7+0.05+0.12%-0.12%45070.94-606.52-1.33%+6.45%+1.45%-6.58%
'26/06/0440.65+0.6+1.5%+1.37%45677.46-781.7-1.68%+4.66%+3.18%-3.29%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.05+0.05+0.12%+1.5%46459.16+901.85+1.98%+6.74%-1.86%-5.24%
'26/06/0240+0.3+0.76%+2.27%45557.31+219.4+0.48%+7.25%+0.28%-4.99%
'26/06/0139.7-0.2-0.5%+1.75%45337.91+604.97+1.35%+8.7%-1.85%-6.95%
'26/05/2939.9-0.1-0.25%+1.5%44732.94+1096.5+2.51%+11.4%-2.76%-9.93%
'26/05/2840-1.05-2.56%-1.1%43636.44-620.36-1.4%+9.87%-1.16%-11%
'26/05/2741.05+0.35+0.86%-0.25%44256.8+731.43+1.68%+11.7%-0.82%-12%
'26/05/2640.7-0.05-0.12%-0.37%43525.37-119.03-0.27%+11.4%+0.15%-11.8%
'26/05/2540.75-0.55-1.33%-1.69%43644.4+1376.43+3.26%+15%-4.59%-16.7%
'26/05/2241.3-0.05-0.12%-1.81%42267.97+899.76+2.18%+17.5%-2.3%-19.4%
'26/05/2141.35-0.9-2.13%-3.91%41368.21+1347.39+3.37%+21.5%-5.5%-25.4%
'26/05/2042.25+1.35+3.3%-0.73%40020.82-154.74-0.39%+21%+3.69%-21.8%
'26/05/1940.9-0.65-1.56%-2.29%40175.56-716.26-1.75%+18.9%+0.19%-21.2%
'26/05/1841.55-0.3-0.72%-2.99%40891.82-280.54-0.68%+18.1%-0.04%-21.1%
'26/05/1541.85-1.25-2.9%-5.8%41172.36-579.39-1.39%+16.5%-1.51%-22.3%
'26/05/1443.1+0.9+2.13%-3.79%41751.75+377.25+0.91%+17.5%+1.22%-21.3%
'26/05/1342.2-0.1-0.24%-4.02%41374.5-523.82-1.25%+16.1%+1.01%-20.1%
'26/05/1242.3-0.9-2.08%-6.02%41898.32+108.26+0.26%+16.4%-2.34%-22.4%
'26/05/1143.2-0.75-1.71%-7.62%41790.06+186.12+0.45%+16.9%-2.16%-24.5%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.95+0.4+0.92%-6.77%41603.94-329.84-0.79%+16%+1.71%-22.7%
'26/05/0743.55+0.85+1.99%-4.92%41933.78+794.93+1.93%+18.2%+0.06%-23.1%
'26/05/0642.7-1.1-2.51%-7.31%41138.85+369.56+0.91%+19.3%-3.42%-26.6%
'26/05/0543.8-0.05-0.11%-7.41%40769.29+64.15+0.16%+19.5%-0.27%-26.9%
'26/05/0443.85+0.15+0.34%-7.09%40705.14+1778.51+4.57%+24.9%-4.23%-32%
'26/04/3043.7+0.2+0.46%-6.67%38926.63-376.87-0.96%+23.7%+1.42%-30.4%
'26/04/2943.5+0.4+0.93%-5.8%39303.5-218.23-0.55%+23%+1.48%-28.8%
'26/04/2843.1-0.45-1.03%-6.77%39521.73-94.9-0.24%+22.7%-0.79%-29.5%
'26/04/2743.5500%-6.77%39616.63+684.23+1.76%+24.9%-1.76%-31.7%
'26/04/2443.55-0.3-0.68%-7.41%38932.4+1218.25+3.23%+28.9%-3.91%-36.3%
'26/04/2343.85-1.4-3.09%-10.3%37714.15-164.32-0.43%+28.4%-2.66%-38.6%
'26/04/2245.25+0.75+1.69%-8.76%37878.47+273.36+0.73%+29.3%+0.96%-38.1%
'26/04/2144.5+0.35+0.79%-8.04%37605.11+646.31+1.75%+31.6%-0.96%-39.6%
'26/04/2044.15-0.55-1.23%-9.17%36958.8+154.46+0.42%+32.1%-1.65%-41.3%
'26/04/1744.7+0.1+0.22%-8.97%36804.34-327.68-0.88%+31%+1.1%-39.9%
'26/04/1644.6-0.2-0.45%-9.37%37132.02+409.88+1.12%+32.4%-1.57%-41.8%
'26/04/1544.800%-9.37%36722.14+426.02+1.17%+34%-1.17%-43.3%
'26/04/1444.8-0.2-0.44%-9.78%36296.12+838.83+2.37%+37.1%-2.81%-46.9%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345-0.5-1.1%-10.8%35457.29+39.46+0.11%+37.3%-1.21%-48.1%
'26/04/1045.5+0.35+0.78%-10.1%35417.83+556.67+1.6%+39.5%-0.82%-49.6%
'26/04/0945.15-0.55-1.2%-11.2%34861.16+99.78+0.29%+39.9%-1.49%-51%
'26/04/0845.7+0.75+1.67%-9.68%34761.38+1531.56+4.61%+46.3%-2.94%-56%
'26/04/0744.95+0.45+1.01%-8.76%33229.82+657.39+2.02%+49.3%-1.01%-58%
'26/04/0244.5-0.35-0.78%-9.48%32572.43-602.39-1.82%+46.6%+1.04%-56.1%
'26/04/0144.85+0.55+1.24%-8.35%33174.82+1451.83+4.58%+53.3%-3.34%-61.6%
'26/03/3144.3-0.3-0.67%-8.97%31722.99-795.17-2.45%+49.5%+1.78%-58.5%
'26/03/3044.6-0.35-0.78%-9.68%32518.16-594.43-1.8%+46.8%+1.02%-56.5%
'26/03/2744.95-0.6-1.32%-10.9%33112.59-225.03-0.68%+45.9%-0.64%-56.7%
'26/03/2645.55-0.45-0.98%-11.7%33337.62-101.49-0.3%+45.4%-0.68%-57.2%
'26/03/2546-0.15-0.33%-12%33439.11+826.87+2.54%+49.1%-2.87%-61.1%
'26/03/2446.15+1.1+2.44%-9.88%32612.24-110.26-0.34%+48.6%+2.78%-58.5%
'26/03/2345.05-0.5-1.1%-10.9%32722.5-821.38-2.45%+45%+1.35%-55.8%
'26/03/2045.55-0.15-0.33%-11.2%33543.88-145.8-0.43%+44.3%+0.1%-55.5%
'26/03/1945.7-0.15-0.33%-11.5%33689.68-658.9-1.92%+41.6%+1.59%-53%
'26/03/1845.85-0.4-0.86%-12.2%34348.58+512.01+1.51%+43.7%-2.37%-55.9%
'26/03/1746.25-0.4-0.86%-13%33836.57+494.06+1.48%+45.8%-2.34%-58.8%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.65-0.5-1.06%-13.9%33342.51-57.81-0.17%+45.6%-0.89%-59.5%
'26/03/1347.15-0.7-1.46%-15.2%33400.32-181.54-0.54%+44.8%-0.92%-59.9%
'26/03/1247.85-0.55-1.14%-16.1%33581.86-532.33-1.56%+42.5%+0.42%-58.7%
'26/03/1148.4-0.05-0.1%-16.2%34114.19+1342.32+4.1%+48.4%-4.2%-64.6%
'26/03/1048.45+0.65+1.36%-15.1%32771.87+661.45+2.06%+51.4%-0.7%-66.5%
'26/03/0947.8-1.25-2.55%-17.2%32110.42-1489.12-4.43%+44.7%+1.88%-61.9%
'26/03/0649.05-0.15-0.3%-17.5%33599.54-73.4-0.22%+44.4%-0.08%-61.9%
'26/03/0549.2+1.3+2.71%-15.2%33672.94+844.06+2.57%+48.1%+0.14%-63.4%
'26/03/0447.9+0.6+1.27%-14.2%32828.88-1494.77-4.35%+41.7%+5.62%-55.8%
'26/03/0347.3-1.15-2.37%-16.2%34323.65-771.44-2.2%+38.6%-0.17%-54.8%
'26/03/0248.45-1.45-2.91%-18.6%35095.09-319.4-0.9%+37.3%-2.01%-55.9%
'26/02/2649.9+0.35+0.71%-18.1%35414.49+1.420%+37.3%+0.71%-55.4%
'26/02/2549.55-1.15-2.27%-19.9%35413.07+712.25+2.05%+40.1%-4.32%-60%
'26/02/2450.7-1.1-2.12%-21.6%34700.82+927.56+2.75%+44%-4.87%-65.6%
'26/02/2351.8+1.9+3.81%-18.6%33773.26+167.55+0.5%+44.7%+3.31%-63.3%
'26/02/1149.9-0.3-0.6%-19.1%33605.71+532.74+1.61%+47%-2.21%-66.1%
'26/02/1050.2+0.2+0.4%-18.8%33072.97+668.35+2.06%+50.1%-1.66%-68.9%
'26/02/095000%-18.8%32404.62+621.7+1.96%+53%-1.96%-71.8%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650-2-3.85%-21.9%31782.92-18.35-0.06%+52.9%-3.79%-74.8%
'26/02/0552-0.1-0.19%-22.1%31801.27-488.54-1.51%+50.6%+1.32%-72.7%
'26/02/0452.1+0.2+0.39%-21.8%32289.81+94.45+0.29%+51%+0.1%-72.8%
'26/02/0351.9+0.8+1.57%-20.5%32195.36+571.33+1.81%+53.8%-0.24%-74.3%
'26/02/0251.1-2-3.77%-23.5%31624.03-439.72-1.37%+51.7%-2.4%-75.2%
'26/01/3053.1-1.2-2.21%-25.2%32063.75-472.52-1.45%+49.5%-0.76%-74.7%
'26/01/2954.3+0.4+0.74%-24.7%32536.27-267.55-0.82%+48.2%+1.56%-72.9%
'26/01/2853.9-1.8-3.23%-27.1%32803.82+485.9+1.5%+50.5%-4.73%-77.6%
'26/01/2755.7+2.1+3.92%-24.3%32317.92+253.4+0.79%+51.6%+3.13%-75.9%
'26/01/2653.6+0.2+0.37%-24%32064.52+103.01+0.32%+52.1%+0.05%-76.1%
'26/01/2353.4+0.4+0.75%-23.4%31961.51+215.43+0.68%+53.2%+0.07%-76.6%
'26/01/2253+0.5+0.95%-22.7%31746.08+499.71+1.6%+55.6%-0.65%-78.3%
'26/01/2152.5-1-1.87%-24.1%31246.37-513.62-1.62%+53.1%-0.25%-77.2%
'26/01/2053.5-0.8-1.47%-25.2%31759.99+120.7+0.38%+53.7%-1.85%-78.9%
'26/01/1954.3-0.6-1.09%-26%31639.29+230.59+0.73%+54.8%-1.82%-80.9%
'26/01/1654.9-0.8-1.44%-27.1%31408.7+598.12+1.94%+57.8%-3.38%-84.9%
'26/01/1555.7+0.9+1.64%-25.9%30810.58-131.2-0.42%+57.2%+2.06%-83.1%
'26/01/1454.8+2.4+4.58%-22.5%30941.78+234.56+0.76%+58.4%+3.82%-80.9%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.4-0.2-0.38%-22.8%30707.22+139.93+0.46%+59.1%-0.84%-81.9%
'26/01/1252.6+2.4+4.78%-19.1%30567.29+278.33+0.92%+60.5%+3.86%-79.7%
'26/01/0950.200%-19.1%30288.96-71.59-0.24%+60.2%+0.24%-79.3%
'26/01/0850.2+0.25+0.5%-18.7%30360.55-74.92-0.25%+59.8%+0.75%-78.5%
'26/01/0749.9500%-18.7%30435.47-140.83-0.46%+59%+0.46%-77.7%
'26/01/0649.95+0.1+0.2%-18.6%30576.3+471.26+1.57%+61.5%-1.37%-80.1%
'26/01/0549.85-1.55-3.02%-21%30105.04+755.23+2.57%+65.7%-5.59%-86.7%
'26/01/0251.4+1.6+3.21%-18.5%29349.81+386.21+1.33%+67.9%+1.88%-86.4%
'25/12/3149.8-0.7-1.39%-19.6%28963.6+256.47+0.89%+69.4%-2.28%-89%
'25/12/3050.5-0.7-1.37%-20.7%28707.13-103.76-0.36%+68.8%-1.01%-89.5%
'25/12/2951.2-0.6-1.16%-21.6%28810.89+254.87+0.89%+70.3%-2.05%-91.9%
'25/12/2651.8+0.3+0.58%-21.2%28556.02+184.04+0.65%+71.4%-0.07%-92.6%
'25/12/2451.5+2.55+5.21%-17.1%28371.98+61.51+0.22%+71.8%+4.99%-88.8%
'25/12/2348.95-0.45-0.91%-17.8%28310.47+160.83+0.57%+72.7%-1.48%-90.6%
'25/12/2249.4+0.15+0.3%-17.6%28149.64+453.29+1.64%+75.6%-1.34%-93.1%
'25/12/1949.25-0.05-0.1%-17.6%27696.35+227.82+0.83%+77%-0.93%-94.7%
'25/12/1849.3-0.2-0.4%-18%27468.53-56.64-0.21%+76.7%-0.19%-94.6%
'25/12/1749.5-0.5-1%-18.8%27525.17-11.49-0.04%+76.6%-0.96%-95.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1650-1.7-3.29%-21.5%27536.66-330.28-1.19%+74.5%-2.1%-96%
'25/12/1551.7+2.15+4.34%-18.1%27866.94-331.08-1.17%+72.4%+5.51%-90.5%
'25/12/1249.55-0.45-0.9%-18.8%28198.02+173.27+0.62%+73.5%-1.52%-92.3%
'25/12/1150+0.3+0.6%-18.3%28024.75-375.98-1.32%+71.2%+1.92%-89.5%
'25/12/1049.7-0.4-0.8%-19%28400.73+218.13+0.77%+72.5%-1.57%-91.5%
'25/12/0950.1+0.25+0.5%-18.6%28182.6-121.18-0.43%+71.8%+0.93%-90.4%
'25/12/0849.85-0.15-0.3%-18.8%28303.78+322.89+1.15%+73.8%-1.45%-92.6%
'25/12/0550-0.8-1.57%-20.1%27980.89+185.18+0.67%+74.9%-2.24%-95%
'25/12/0450.8-0.7-1.36%-21.2%27795.71+2.67+0.01%+75%-1.37%-96.1%
'25/12/0351.5+0.3+0.59%-20.7%27793.04+228.77+0.83%+76.4%-0.24%-97.1%
'25/12/0251.2+0.2+0.39%-20.4%27564.27+221.74+0.81%+77.8%-0.42%-98.2%
'25/12/0151-0.8-1.54%-21.6%27342.53-283.95-1.03%+76%-0.51%-97.6%
'25/11/2851.8+0.6+1.17%-20.7%27626.48+71.95+0.26%+76.5%+0.91%-97.2%
'25/11/2751.2+1.2+2.4%-18.8%27554.53+144.99+0.53%+77.4%+1.87%-96.2%
'25/11/2650+0.1+0.2%-18.6%27409.54+497.37+1.85%+80.7%-1.65%-99.3%
'25/11/2549.9+0.1+0.2%-18.5%26912.17+407.93+1.54%+83.5%-1.34%-101.9%
'25/11/2449.8+1+2.05%-16.8%26504.24+69.3+0.26%+83.9%+1.79%-100.7%
'25/11/2148.8-1.6-3.17%-19.4%26434.94-991.42-3.61%+77.3%+0.44%-96.7%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.400%-19.4%27426.36+846.24+3.18%+82.9%-3.18%-102.4%
'25/11/1950.4-0.7-1.37%-20.5%26580.12-176-0.66%+81.7%-0.71%-102.3%
'25/11/1851.1-1.7-3.22%-23.1%26756.12-691.19-2.52%+77.2%-0.7%-100.3%
'25/11/1752.8-1.5-2.76%-25.2%27447.31+49.81+0.18%+77.5%-2.94%-102.7%
'25/11/1454.3+0.8+1.5%-24.1%27397.5-506.06-1.81%+74.3%+3.31%-98.4%
'25/11/1353.500%-24.1%27903.56-43.53-0.16%+74%+0.16%-98.1%
'25/11/1253.5+0.4+0.75%-23.5%27947.09+162.14+0.58%+75%+0.17%-98.5%
'25/11/1153.1+0.2+0.38%-23.3%27784.95-84.56-0.3%+74.5%+0.68%-97.7%
'25/11/1052.9-0.9-1.67%-24.5%27869.51+218.1+0.79%+75.9%-2.46%-100.4%
'25/11/0753.8-0.5-0.92%-25.2%27651.41-248.04-0.89%+74.3%-0.03%-99.5%
'25/11/0654.3-1.2-2.16%-26.8%27899.45+182.39+0.66%+75.4%-2.82%-102.3%
'25/11/0555.500%-26.8%27717.06-399.5-1.42%+72.9%+1.42%-99.8%
'25/11/0455.5-1.5-2.63%-28.8%28116.56-218.03-0.77%+71.6%-1.86%-100.4%
'25/11/0357+0.7+1.24%-27.9%28334.59+101.24+0.36%+72.2%+0.88%-100.1%
'25/10/3156.3+1.8+3.3%-25.5%28233.35-54.18-0.19%+71.9%+3.49%-97.4%
'25/10/3054.5-2.8-4.89%-29.1%28287.53-7.21-0.03%+71.9%-4.86%-101%
'25/10/2957.3+3.5+6.51%-24.5%28294.74+345.63+1.24%+74%+5.27%-98.5%
'25/10/2853.8-0.3-0.55%-25%27949.11-44.52-0.16%+73.7%-0.39%-98.7%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2754.1-0.7-1.28%-25.9%27993.63+461.37+1.68%+76.6%-2.96%-102.5%
'25/10/2354.8-1.1-1.97%-27.4%27532.26-116.65-0.42%+75.9%-1.55%-103.2%
'25/10/2255.9+2.2+4.1%-24.4%27648.91-103.5-0.37%+75.2%+4.47%-99.6%
'25/10/2153.7+0.7+1.32%-23.4%27752.41+63.78+0.23%+75.6%+1.09%-99%
'25/10/2053-0.7-1.3%-24.4%27688.63+386.26+1.41%+78.1%-2.71%-102.5%
'25/10/1753.7+1.2+2.29%-22.7%27302.37-345.5-1.25%+75.9%+3.54%-98.5%
'25/10/1652.5+0.2+0.38%-22.4%27647.87+372.16+1.36%+78.3%-0.98%-100.6%
'25/10/1552.3-0.2-0.38%-22.7%27275.71+482.56+1.8%+81.5%-2.18%-104.2%